GC MediAI Corporation 032620
KRX · South Korea · Technology Services
KRW 3,230.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,230.00 | 0.00% | KRW 3,205.00 | KRW 3,230.00 | KRW 3,190.00 | 30.33K |
| 2026-10-01 | KRW 3,230.00 | +1.10% | KRW 3,195.00 | KRW 3,235.00 | KRW 3,185.00 | 34.71K |
| 2026-09-30 | KRW 3,195.00 | +0.47% | KRW 3,190.00 | KRW 3,225.00 | KRW 3,140.00 | 57.43K |
| 2026-09-29 | KRW 3,180.00 | -0.47% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,135.00 | 52.72K |
| 2026-09-28 | KRW 3,195.00 | +4.07% | KRW 3,100.00 | KRW 3,230.00 | KRW 3,070.00 | 135.92K |
| 2026-09-23 | KRW 3,070.00 | -0.49% | KRW 3,100.00 | KRW 3,100.00 | KRW 3,030.00 | 29.50K |
| 2026-09-22 | KRW 3,085.00 | +0.33% | KRW 3,075.00 | KRW 3,100.00 | KRW 3,050.00 | 27.72K |
| 2026-09-21 | KRW 3,075.00 | -1.60% | KRW 3,100.00 | KRW 3,125.00 | KRW 3,055.00 | 20.17K |
| 2026-09-18 | KRW 3,125.00 | +1.30% | KRW 3,090.00 | KRW 3,150.00 | KRW 3,080.00 | 51.60K |
| 2026-09-17 | KRW 3,085.00 | 0.00% | KRW 3,070.00 | KRW 3,085.00 | KRW 3,050.00 | 23.47K |
| 2026-09-16 | KRW 3,085.00 | -0.16% | KRW 3,090.00 | KRW 3,095.00 | KRW 3,060.00 | 11.40K |
| 2026-09-15 | KRW 3,090.00 | +1.48% | KRW 3,040.00 | KRW 3,120.00 | KRW 3,040.00 | 26.10K |
| 2026-09-14 | KRW 3,045.00 | -1.46% | KRW 3,040.00 | KRW 3,070.00 | KRW 3,030.00 | 15.73K |
| 2026-09-11 | KRW 3,090.00 | +0.49% | KRW 3,075.00 | KRW 3,095.00 | KRW 3,050.00 | 36.02K |
| 2026-09-10 | KRW 3,075.00 | +0.65% | KRW 3,020.00 | KRW 3,080.00 | KRW 3,020.00 | 24.06K |
| 2026-09-09 | KRW 3,055.00 | +1.33% | KRW 3,030.00 | KRW 3,065.00 | KRW 3,020.00 | 18.42K |
| 2026-09-08 | KRW 3,015.00 | -1.95% | KRW 3,075.00 | KRW 3,085.00 | KRW 3,010.00 | 21.74K |
| 2026-09-07 | KRW 3,075.00 | -0.81% | KRW 3,120.00 | KRW 3,120.00 | KRW 3,070.00 | 15.50K |
| 2026-09-04 | KRW 3,100.00 | -0.16% | KRW 3,075.00 | KRW 3,185.00 | KRW 3,045.00 | 62.42K |
| 2026-09-03 | KRW 3,105.00 | +0.49% | KRW 3,110.00 | KRW 3,130.00 | KRW 3,030.00 | 45.23K |
| 2026-09-02 | KRW 3,090.00 | -0.64% | KRW 3,090.00 | KRW 3,145.00 | KRW 3,075.00 | 65.31K |
| 2026-09-01 | KRW 3,110.00 | -0.16% | KRW 3,095.00 | KRW 3,125.00 | KRW 3,080.00 | 41.90K |
| 2026-08-31 | KRW 3,115.00 | +0.32% | KRW 3,095.00 | KRW 3,115.00 | KRW 3,040.00 | 32.17K |
| 2026-08-28 | KRW 3,105.00 | +1.64% | KRW 3,035.00 | KRW 3,115.00 | KRW 3,035.00 | 44.81K |
| 2026-08-27 | KRW 3,055.00 | -0.49% | KRW 3,050.00 | KRW 3,075.00 | KRW 3,035.00 | 54.27K |
| 2026-08-26 | KRW 3,070.00 | 0.00% | KRW 3,065.00 | KRW 3,080.00 | KRW 3,030.00 | 45.09K |
| 2026-08-25 | KRW 3,070.00 | +1.32% | KRW 2,995.00 | KRW 3,070.00 | KRW 2,965.00 | 40.82K |
| 2026-08-24 | KRW 3,030.00 | +1.00% | KRW 3,000.00 | KRW 3,045.00 | KRW 2,990.00 | 25.21K |
| 2026-08-21 | KRW 3,000.00 | -1.32% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,960.00 | 56.57K |
| 2026-08-20 | KRW 3,040.00 | +1.33% | KRW 3,005.00 | KRW 3,075.00 | KRW 2,990.00 | 50.15K |
| 2026-08-19 | KRW 3,000.00 | -0.66% | KRW 3,020.00 | KRW 3,045.00 | KRW 2,960.00 | 48.07K |
| 2026-08-18 | KRW 3,020.00 | -0.98% | KRW 3,055.00 | KRW 3,070.00 | KRW 3,000.00 | 91.89K |
| 2026-08-14 | KRW 3,050.00 | -0.33% | KRW 3,050.00 | KRW 3,110.00 | KRW 3,040.00 | 46.74K |
| 2026-08-13 | KRW 3,060.00 | -2.86% | KRW 3,110.00 | KRW 3,160.00 | KRW 3,050.00 | 50.72K |
| 2026-08-12 | KRW 3,150.00 | -1.10% | KRW 3,160.00 | KRW 3,185.00 | KRW 3,130.00 | 68.44K |
| 2026-08-11 | KRW 3,185.00 | +1.27% | KRW 3,165.00 | KRW 3,230.00 | KRW 3,115.00 | 129.52K |
| 2026-08-10 | KRW 3,145.00 | +3.97% | KRW 3,015.00 | KRW 3,160.00 | KRW 3,015.00 | 160.34K |
| 2026-08-07 | KRW 3,025.00 | +0.83% | KRW 3,000.00 | KRW 3,040.00 | KRW 2,990.00 | 40.40K |
| 2026-08-06 | KRW 3,000.00 | +0.50% | KRW 2,990.00 | KRW 3,025.00 | KRW 2,965.00 | 70.69K |
| 2026-08-05 | KRW 2,985.00 | +0.17% | KRW 2,980.00 | KRW 3,025.00 | KRW 2,960.00 | 57.48K |
| 2026-08-04 | KRW 2,980.00 | +3.29% | KRW 2,865.00 | KRW 2,980.00 | KRW 2,865.00 | 63.30K |
| 2026-08-03 | KRW 2,885.00 | 0.00% | KRW 2,820.00 | KRW 2,950.00 | KRW 2,820.00 | 61.71K |
| 2026-07-31 | KRW 2,885.00 | +5.29% | KRW 2,790.00 | KRW 2,890.00 | KRW 2,745.00 | 100.52K |
| 2026-07-30 | KRW 2,740.00 | 0.00% | KRW 2,645.00 | KRW 2,830.00 | KRW 2,645.00 | 107.75K |
| 2026-07-29 | KRW 2,740.00 | -4.20% | KRW 2,855.00 | KRW 2,930.00 | KRW 2,740.00 | 265.83K |
| 2026-07-28 | KRW 2,860.00 | -3.54% | KRW 2,905.00 | KRW 2,970.00 | KRW 2,855.00 | 102.26K |
| 2026-07-27 | KRW 2,965.00 | +1.72% | KRW 2,900.00 | KRW 3,020.00 | KRW 2,900.00 | 56.93K |
| 2026-07-24 | KRW 2,915.00 | -0.85% | KRW 2,940.00 | KRW 2,970.00 | KRW 2,855.00 | 36.06K |
| 2026-07-23 | KRW 2,940.00 | +3.52% | KRW 2,830.00 | KRW 2,945.00 | KRW 2,830.00 | 44.48K |
| 2026-07-22 | KRW 2,840.00 | -1.22% | KRW 2,880.00 | KRW 2,945.00 | KRW 2,835.00 | 79.71K |
| 2026-07-21 | KRW 2,875.00 | +0.35% | KRW 2,845.00 | KRW 2,910.00 | KRW 2,820.00 | 64.83K |
| 2026-07-20 | KRW 2,865.00 | -2.39% | KRW 2,935.00 | KRW 2,950.00 | KRW 2,780.00 | 91.00K |
| 2026-07-16 | KRW 2,935.00 | -0.17% | KRW 2,940.00 | KRW 2,955.00 | KRW 2,895.00 | 44.29K |
| 2026-07-15 | KRW 2,940.00 | +1.91% | KRW 2,900.00 | KRW 2,990.00 | KRW 2,880.00 | 58.01K |
| 2026-07-14 | KRW 2,885.00 | +0.17% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,800.00 | 72.52K |
| 2026-07-13 | KRW 2,880.00 | -4.79% | KRW 3,000.00 | KRW 3,100.00 | KRW 2,880.00 | 97.78K |
| 2026-07-10 | KRW 3,025.00 | +2.20% | KRW 2,935.00 | KRW 3,030.00 | KRW 2,915.00 | 116.85K |
| 2026-07-09 | KRW 2,960.00 | +0.34% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,820.00 | 129.07K |
| 2026-07-08 | KRW 2,950.00 | +1.72% | KRW 2,890.00 | KRW 3,090.00 | KRW 2,850.00 | 280.65K |
| 2026-07-07 | KRW 2,900.00 | +0.17% | KRW 2,875.00 | KRW 2,940.00 | KRW 2,820.00 | 94.47K |
| 2026-07-06 | KRW 2,895.00 | -0.69% | KRW 2,905.00 | KRW 2,915.00 | KRW 2,860.00 | 46.65K |
| 2026-07-03 | KRW 2,915.00 | +1.75% | KRW 2,850.00 | KRW 2,915.00 | KRW 2,825.00 | 99.60K |
| 2026-07-02 | KRW 2,865.00 | -1.21% | KRW 2,900.00 | KRW 2,945.00 | KRW 2,815.00 | 77.82K |
| 2026-07-01 | KRW 2,900.00 | +0.17% | KRW 2,875.00 | KRW 2,950.00 | KRW 2,820.00 | 79.25K |
| 2026-06-30 | KRW 2,895.00 | -3.02% | KRW 2,985.00 | KRW 2,995.00 | KRW 2,865.00 | 80.26K |
| 2026-06-29 | KRW 2,985.00 | +11.38% | KRW 2,700.00 | KRW 2,990.00 | KRW 2,700.00 | 106.24K |
| 2026-06-26 | KRW 2,680.00 | -4.29% | KRW 2,800.00 | KRW 2,830.00 | KRW 2,665.00 | 196.05K |
| 2026-06-25 | KRW 2,800.00 | -2.10% | KRW 2,840.00 | KRW 2,900.00 | KRW 2,780.00 | 66.94K |
| 2026-06-24 | KRW 2,860.00 | +0.35% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,780.00 | 109.94K |
| 2026-06-23 | KRW 2,850.00 | -4.20% | KRW 2,955.00 | KRW 2,980.00 | KRW 2,845.00 | 258.43K |
| 2026-06-22 | KRW 2,975.00 | -2.14% | KRW 3,015.00 | KRW 3,035.00 | KRW 2,935.00 | 100.87K |
| 2026-06-19 | KRW 3,040.00 | -1.30% | KRW 3,115.00 | KRW 3,125.00 | KRW 2,945.00 | 233.98K |
| 2026-06-18 | KRW 3,080.00 | -3.14% | KRW 3,180.00 | KRW 3,180.00 | KRW 3,080.00 | 85.46K |
| 2026-06-17 | KRW 3,180.00 | +2.25% | KRW 3,080.00 | KRW 3,210.00 | KRW 3,075.00 | 58.30K |
| 2026-06-16 | KRW 3,110.00 | -1.43% | KRW 3,160.00 | KRW 3,195.00 | KRW 3,075.00 | 94.14K |
| 2026-06-15 | KRW 3,155.00 | -1.10% | KRW 3,190.00 | KRW 3,230.00 | KRW 3,150.00 | 123.65K |
| 2026-06-12 | KRW 3,190.00 | +2.08% | KRW 3,135.00 | KRW 3,210.00 | KRW 3,135.00 | 102.37K |
| 2026-06-11 | KRW 3,125.00 | +2.46% | KRW 3,045.00 | KRW 3,125.00 | KRW 3,000.00 | 64.88K |
| 2026-06-10 | KRW 3,050.00 | -1.29% | KRW 3,145.00 | KRW 3,145.00 | KRW 3,000.00 | 84.55K |
| 2026-06-09 | KRW 3,090.00 | +4.04% | KRW 3,030.00 | KRW 3,130.00 | KRW 2,995.00 | 97.77K |
| 2026-06-08 | KRW 2,970.00 | -5.86% | KRW 3,100.00 | KRW 3,130.00 | KRW 2,970.00 | 257.58K |
| 2026-06-05 | KRW 3,155.00 | -0.47% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,115.00 | 94.68K |
| 2026-06-04 | KRW 3,170.00 | -1.86% | KRW 3,270.00 | KRW 3,275.00 | KRW 3,160.00 | 139.53K |
| 2026-06-02 | KRW 3,230.00 | -0.31% | KRW 3,240.00 | KRW 3,250.00 | KRW 3,195.00 | 112.51K |
| 2026-06-01 | KRW 3,240.00 | -4.71% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,240.00 | 205.26K |
| 2026-05-29 | KRW 3,400.00 | -2.16% | KRW 3,475.00 | KRW 3,480.00 | KRW 3,315.00 | 256.13K |
| 2026-05-28 | KRW 3,475.00 | -1.14% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,330.00 | 233.03K |
| 2026-05-27 | KRW 3,515.00 | -1.54% | KRW 3,570.00 | KRW 3,580.00 | KRW 3,430.00 | 205.97K |
| 2026-05-26 | KRW 3,570.00 | -2.86% | KRW 3,680.00 | KRW 3,720.00 | KRW 3,555.00 | 166.43K |
| 2026-05-22 | KRW 3,675.00 | +3.81% | KRW 3,530.00 | KRW 3,685.00 | KRW 3,530.00 | 194.44K |