LG Uplus Corp 032640
KRX · South Korea · Communications
KRW 14,540.00+10.00 (+0.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,540.00 | +0.07% | KRW 14,580.00 | KRW 14,590.00 | KRW 14,410.00 | 684.24K |
| 2026-09-30 | KRW 14,530.00 | -1.82% | KRW 14,760.00 | KRW 14,790.00 | KRW 14,480.00 | 920.59K |
| 2026-09-29 | KRW 14,800.00 | +0.20% | KRW 14,810.00 | KRW 14,840.00 | KRW 14,570.00 | 674.53K |
| 2026-09-28 | KRW 14,770.00 | +0.89% | KRW 14,780.00 | KRW 14,830.00 | KRW 14,640.00 | 771.11K |
| 2026-09-23 | KRW 14,640.00 | +0.48% | KRW 14,590.00 | KRW 14,720.00 | KRW 14,550.00 | 846.95K |
| 2026-09-22 | KRW 14,570.00 | +0.55% | KRW 14,510.00 | KRW 14,700.00 | KRW 14,500.00 | 1.05M |
| 2026-09-21 | KRW 14,490.00 | +3.13% | KRW 14,240.00 | KRW 14,570.00 | KRW 14,210.00 | 1.32M |
| 2026-09-18 | KRW 14,050.00 | -4.29% | KRW 14,700.00 | KRW 14,740.00 | KRW 14,050.00 | 2.81M |
| 2026-09-17 | KRW 14,680.00 | +0.20% | KRW 14,670.00 | KRW 14,690.00 | KRW 14,570.00 | 577.35K |
| 2026-09-16 | KRW 14,650.00 | -1.35% | KRW 14,860.00 | KRW 14,860.00 | KRW 14,580.00 | 777.76K |
| 2026-09-15 | KRW 14,850.00 | -1.26% | KRW 14,940.00 | KRW 15,020.00 | KRW 14,820.00 | 603.03K |
| 2026-09-14 | KRW 15,040.00 | +1.01% | KRW 14,760.00 | KRW 15,060.00 | KRW 14,740.00 | 665.70K |
| 2026-09-11 | KRW 14,890.00 | +0.88% | KRW 14,610.00 | KRW 14,960.00 | KRW 14,510.00 | 947.88K |
| 2026-09-10 | KRW 14,760.00 | -1.01% | KRW 14,830.00 | KRW 15,020.00 | KRW 14,730.00 | 1.20M |
| 2026-09-09 | KRW 14,910.00 | +0.20% | KRW 14,860.00 | KRW 15,010.00 | KRW 14,770.00 | 690.86K |
| 2026-09-08 | KRW 14,880.00 | -1.39% | KRW 15,140.00 | KRW 15,190.00 | KRW 14,800.00 | 744.52K |
| 2026-09-07 | KRW 15,090.00 | +2.24% | KRW 14,900.00 | KRW 15,090.00 | KRW 14,870.00 | 566.11K |
| 2026-09-04 | KRW 14,760.00 | -0.34% | KRW 14,870.00 | KRW 14,940.00 | KRW 14,700.00 | 749.01K |
| 2026-09-03 | KRW 14,810.00 | -0.54% | KRW 14,930.00 | KRW 15,090.00 | KRW 14,700.00 | 499.45K |
| 2026-09-02 | KRW 14,890.00 | -2.17% | KRW 15,120.00 | KRW 15,190.00 | KRW 14,870.00 | 659.89K |
| 2026-09-01 | KRW 15,220.00 | +1.53% | KRW 14,890.00 | KRW 15,230.00 | KRW 14,890.00 | 604.93K |
| 2026-08-31 | KRW 14,990.00 | -0.20% | KRW 14,950.00 | KRW 15,060.00 | KRW 14,820.00 | 1.08M |
| 2026-08-28 | KRW 15,020.00 | +1.90% | KRW 14,770.00 | KRW 15,020.00 | KRW 14,710.00 | 709.27K |
| 2026-08-27 | KRW 14,740.00 | -1.07% | KRW 15,000.00 | KRW 15,060.00 | KRW 14,660.00 | 715.21K |
| 2026-08-26 | KRW 14,900.00 | -0.07% | KRW 14,980.00 | KRW 15,010.00 | KRW 14,860.00 | 569.76K |
| 2026-08-25 | KRW 14,910.00 | +0.27% | KRW 14,800.00 | KRW 15,010.00 | KRW 14,760.00 | 582.21K |
| 2026-08-24 | KRW 14,870.00 | 0.00% | KRW 14,850.00 | KRW 15,010.00 | KRW 14,750.00 | 627.60K |
| 2026-08-21 | KRW 14,870.00 | +1.43% | KRW 14,660.00 | KRW 14,920.00 | KRW 14,560.00 | 835.76K |
| 2026-08-20 | KRW 14,660.00 | -0.48% | KRW 14,680.00 | KRW 14,900.00 | KRW 14,630.00 | 681.07K |
| 2026-08-19 | KRW 14,730.00 | -1.34% | KRW 14,760.00 | KRW 14,760.00 | KRW 14,420.00 | 776.16K |
| 2026-08-18 | KRW 14,930.00 | -0.86% | KRW 14,920.00 | KRW 15,080.00 | KRW 14,860.00 | 722.71K |
| 2026-08-14 | KRW 15,060.00 | +2.45% | KRW 14,660.00 | KRW 15,090.00 | KRW 14,570.00 | 693.60K |
| 2026-08-13 | KRW 14,700.00 | -1.21% | KRW 14,900.00 | KRW 14,990.00 | KRW 14,580.00 | 1.79M |
| 2026-08-12 | KRW 14,880.00 | -4.55% | KRW 15,290.00 | KRW 15,400.00 | KRW 14,880.00 | 1.54M |
| 2026-08-11 | KRW 15,590.00 | +4.28% | KRW 14,950.00 | KRW 15,730.00 | KRW 14,850.00 | 1.75M |
| 2026-08-10 | KRW 14,950.00 | -0.07% | KRW 15,000.00 | KRW 15,180.00 | KRW 14,770.00 | 998.68K |
| 2026-08-07 | KRW 14,960.00 | -0.27% | KRW 15,110.00 | KRW 15,280.00 | KRW 14,720.00 | 909.27K |
| 2026-08-06 | KRW 15,000.00 | +0.54% | KRW 14,930.00 | KRW 15,350.00 | KRW 14,840.00 | 1.35M |
| 2026-08-05 | KRW 14,920.00 | -0.07% | KRW 14,880.00 | KRW 15,280.00 | KRW 14,870.00 | 897.72K |
| 2026-08-04 | KRW 14,930.00 | +0.61% | KRW 14,730.00 | KRW 14,940.00 | KRW 14,600.00 | 1.11M |
| 2026-08-03 | KRW 14,840.00 | +0.41% | KRW 14,690.00 | KRW 14,860.00 | KRW 14,650.00 | 725.72K |
| 2026-07-31 | KRW 14,780.00 | -3.78% | KRW 15,420.00 | KRW 15,420.00 | KRW 14,680.00 | 1.30M |
| 2026-07-30 | KRW 15,360.00 | +6.59% | KRW 14,750.00 | KRW 15,750.00 | KRW 14,550.00 | 1.95M |
| 2026-07-29 | KRW 14,410.00 | -1.44% | KRW 14,590.00 | KRW 14,910.00 | KRW 14,230.00 | 1.02M |
| 2026-07-28 | KRW 14,620.00 | -0.61% | KRW 14,580.00 | KRW 14,890.00 | KRW 14,430.00 | 743.18K |
| 2026-07-27 | KRW 14,710.00 | -0.20% | KRW 14,740.00 | KRW 14,920.00 | KRW 14,640.00 | 522.51K |
| 2026-07-24 | KRW 14,740.00 | -0.34% | KRW 14,530.00 | KRW 14,830.00 | KRW 14,530.00 | 759.78K |
| 2026-07-23 | KRW 14,790.00 | +1.02% | KRW 14,550.00 | KRW 14,880.00 | KRW 14,550.00 | 591.10K |
| 2026-07-22 | KRW 14,640.00 | +1.67% | KRW 14,480.00 | KRW 14,750.00 | KRW 14,480.00 | 777.08K |
| 2026-07-21 | KRW 14,400.00 | -0.69% | KRW 14,390.00 | KRW 14,680.00 | KRW 14,230.00 | 838.13K |
| 2026-07-20 | KRW 14,500.00 | -0.82% | KRW 14,530.00 | KRW 14,630.00 | KRW 14,210.00 | 1.28M |
| 2026-07-16 | KRW 14,620.00 | +2.96% | KRW 14,310.00 | KRW 14,630.00 | KRW 14,220.00 | 938.46K |
| 2026-07-15 | KRW 14,200.00 | -0.35% | KRW 14,320.00 | KRW 14,580.00 | KRW 14,170.00 | 1.11M |
| 2026-07-14 | KRW 14,250.00 | -1.93% | KRW 14,670.00 | KRW 14,800.00 | KRW 14,220.00 | 1.38M |
| 2026-07-13 | KRW 14,530.00 | -2.87% | KRW 14,870.00 | KRW 14,900.00 | KRW 14,400.00 | 1.23M |
| 2026-07-10 | KRW 14,960.00 | -1.58% | KRW 15,190.00 | KRW 15,190.00 | KRW 14,730.00 | 1.06M |
| 2026-07-09 | KRW 15,200.00 | +2.63% | KRW 15,130.00 | KRW 15,200.00 | KRW 14,610.00 | 1.61M |
| 2026-07-08 | KRW 14,810.00 | -1.20% | KRW 14,990.00 | KRW 15,180.00 | KRW 14,560.00 | 1.28M |
| 2026-07-07 | KRW 14,990.00 | +5.56% | KRW 14,200.00 | KRW 14,990.00 | KRW 14,100.00 | 1.29M |
| 2026-07-06 | KRW 14,200.00 | 0.00% | KRW 14,250.00 | KRW 14,290.00 | KRW 14,010.00 | 490.86K |
| 2026-07-03 | KRW 14,200.00 | -0.98% | KRW 14,640.00 | KRW 14,680.00 | KRW 14,130.00 | 604.33K |
| 2026-07-02 | KRW 14,340.00 | +1.34% | KRW 14,180.00 | KRW 14,490.00 | KRW 13,960.00 | 1.08M |
| 2026-07-01 | KRW 14,150.00 | +1.07% | KRW 14,190.00 | KRW 14,440.00 | KRW 14,030.00 | 701.81K |
| 2026-06-30 | KRW 14,000.00 | -3.91% | KRW 14,610.00 | KRW 14,620.00 | KRW 14,000.00 | 753.88K |
| 2026-06-29 | KRW 14,570.00 | +2.46% | KRW 14,260.00 | KRW 14,610.00 | KRW 14,010.00 | 840.50K |
| 2026-06-26 | KRW 14,220.00 | +1.50% | KRW 14,060.00 | KRW 14,330.00 | KRW 13,810.00 | 1.02M |
| 2026-06-25 | KRW 14,010.00 | +0.07% | KRW 14,130.00 | KRW 14,470.00 | KRW 14,010.00 | 861.37K |
| 2026-06-24 | KRW 14,000.00 | -1.41% | KRW 14,490.00 | KRW 14,500.00 | KRW 13,820.00 | 1.02M |
| 2026-06-23 | KRW 14,200.00 | -1.93% | KRW 14,540.00 | KRW 14,890.00 | KRW 14,200.00 | 1.28M |
| 2026-06-22 | KRW 14,480.00 | -1.56% | KRW 14,800.00 | KRW 15,010.00 | KRW 14,480.00 | 822.67K |
| 2026-06-19 | KRW 14,710.00 | -2.00% | KRW 15,060.00 | KRW 15,170.00 | KRW 14,430.00 | 1.74M |
| 2026-06-18 | KRW 15,010.00 | -3.78% | KRW 15,600.00 | KRW 15,680.00 | KRW 14,990.00 | 1.28M |
| 2026-06-17 | KRW 15,600.00 | -4.06% | KRW 16,240.00 | KRW 16,240.00 | KRW 15,600.00 | 787.05K |
| 2026-06-16 | KRW 16,260.00 | +2.91% | KRW 15,800.00 | KRW 16,700.00 | KRW 15,640.00 | 2.68M |
| 2026-06-15 | KRW 15,800.00 | -0.94% | KRW 15,970.00 | KRW 15,990.00 | KRW 15,750.00 | 902.40K |
| 2026-06-12 | KRW 15,950.00 | +3.64% | KRW 15,390.00 | KRW 16,020.00 | KRW 15,330.00 | 1.79M |
| 2026-06-11 | KRW 15,390.00 | +4.48% | KRW 14,420.00 | KRW 15,390.00 | KRW 14,280.00 | 1.62M |
| 2026-06-10 | KRW 14,730.00 | -1.27% | KRW 14,760.00 | KRW 15,000.00 | KRW 14,460.00 | 232 |
| 2026-06-09 | KRW 14,920.00 | -5.09% | KRW 15,990.00 | KRW 16,030.00 | KRW 14,660.00 | 2.32M |
| 2026-06-08 | KRW 15,720.00 | +2.61% | KRW 14,590.00 | KRW 16,200.00 | KRW 14,570.00 | 3.02M |
| 2026-06-05 | KRW 15,320.00 | -2.23% | KRW 15,300.00 | KRW 15,580.00 | KRW 15,010.00 | 1.12M |
| 2026-06-04 | KRW 15,670.00 | -2.97% | KRW 15,560.00 | KRW 15,840.00 | KRW 15,350.00 | 1.48M |
| 2026-06-02 | KRW 16,150.00 | -1.64% | KRW 16,830.00 | KRW 17,030.00 | KRW 15,600.00 | 3.33M |
| 2026-06-01 | KRW 16,420.00 | +1.80% | KRW 17,670.00 | KRW 18,800.00 | KRW 16,000.00 | 6.47M |
| 2026-05-29 | KRW 16,130.00 | +7.03% | KRW 15,320.00 | KRW 17,210.00 | KRW 15,260.00 | 4.21M |
| 2026-05-28 | KRW 15,070.00 | -0.46% | KRW 15,200.00 | KRW 15,200.00 | KRW 14,820.00 | 856.96K |
| 2026-05-27 | KRW 15,140.00 | -2.39% | KRW 15,500.00 | KRW 15,500.00 | KRW 15,020.00 | 796.39K |
| 2026-05-26 | KRW 15,510.00 | -1.59% | KRW 15,930.00 | KRW 16,100.00 | KRW 15,210.00 | 1.03M |
| 2026-05-22 | KRW 15,760.00 | +0.77% | KRW 16,170.00 | KRW 16,190.00 | KRW 15,460.00 | 1.08M |
| 2026-05-21 | KRW 15,640.00 | +2.49% | KRW 15,430.00 | KRW 15,810.00 | KRW 15,080.00 | 1.30M |