Woori Technology Inc. 032820
KRX · South Korea · Consumer Durables
KRW 12,540.00+240.00 (+1.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 12,300.00 | +0.90% | KRW 12,370.00 | KRW 12,550.00 | KRW 12,170.00 | 1.63M |
| 2026-09-29 | KRW 12,190.00 | -4.09% | KRW 12,480.00 | KRW 12,520.00 | KRW 12,010.00 | 2.46M |
| 2026-09-28 | KRW 12,710.00 | -1.93% | KRW 12,960.00 | KRW 13,130.00 | KRW 12,700.00 | 2.35M |
| 2026-09-23 | KRW 12,960.00 | -3.43% | KRW 13,340.00 | KRW 13,340.00 | KRW 12,830.00 | 2.96M |
| 2026-09-22 | KRW 13,420.00 | +0.15% | KRW 13,630.00 | KRW 13,800.00 | KRW 13,180.00 | 5.64M |
| 2026-09-21 | KRW 13,400.00 | -3.39% | KRW 14,070.00 | KRW 14,790.00 | KRW 13,350.00 | 5.98M |
| 2026-09-18 | KRW 13,870.00 | +4.05% | KRW 13,600.00 | KRW 14,050.00 | KRW 13,210.00 | 6.28M |
| 2026-09-17 | KRW 13,330.00 | +3.17% | KRW 12,920.00 | KRW 13,770.00 | KRW 12,910.00 | 5.12M |
| 2026-09-16 | KRW 12,920.00 | -2.20% | KRW 13,380.00 | KRW 13,460.00 | KRW 12,800.00 | 3.18M |
| 2026-09-15 | KRW 13,210.00 | -4.62% | KRW 13,840.00 | KRW 13,850.00 | KRW 12,910.00 | 5.10M |
| 2026-09-14 | KRW 13,850.00 | -1.42% | KRW 13,590.00 | KRW 14,280.00 | KRW 13,520.00 | 4.81M |
| 2026-09-11 | KRW 14,050.00 | -3.77% | KRW 14,800.00 | KRW 14,950.00 | KRW 13,910.00 | 9.31M |
| 2026-09-10 | KRW 14,600.00 | +1.96% | KRW 13,800.00 | KRW 15,070.00 | KRW 13,260.00 | 17.87M |
| 2026-09-09 | KRW 14,320.00 | +21.25% | KRW 12,050.00 | KRW 14,550.00 | KRW 11,950.00 | 39.28M |
| 2026-09-08 | KRW 11,810.00 | +8.15% | KRW 11,300.00 | KRW 12,700.00 | KRW 11,050.00 | 12.95M |
| 2026-09-07 | KRW 10,920.00 | +2.73% | KRW 10,850.00 | KRW 11,100.00 | KRW 10,510.00 | 3.21M |
| 2026-09-04 | KRW 10,630.00 | +1.24% | KRW 10,600.00 | KRW 10,670.00 | KRW 10,350.00 | 1.61M |
| 2026-09-03 | KRW 10,500.00 | -1.13% | KRW 10,800.00 | KRW 10,820.00 | KRW 10,280.00 | 1.82M |
| 2026-09-02 | KRW 10,620.00 | -1.21% | KRW 10,400.00 | KRW 10,830.00 | KRW 10,260.00 | 1.78M |
| 2026-09-01 | KRW 10,750.00 | -7.33% | KRW 11,600.00 | KRW 11,610.00 | KRW 10,550.00 | 4.24M |
| 2026-08-31 | KRW 11,600.00 | -7.27% | KRW 12,330.00 | KRW 12,340.00 | KRW 11,440.00 | 2.96M |
| 2026-08-28 | KRW 12,510.00 | +2.21% | KRW 12,160.00 | KRW 13,890.00 | KRW 12,080.00 | 9.47M |
| 2026-08-27 | KRW 12,240.00 | -0.81% | KRW 12,120.00 | KRW 12,330.00 | KRW 11,900.00 | 2.68M |
| 2026-08-26 | KRW 12,340.00 | +0.33% | KRW 12,410.00 | KRW 12,810.00 | KRW 12,070.00 | 3.19M |
| 2026-08-25 | KRW 12,300.00 | +4.24% | KRW 12,090.00 | KRW 12,320.00 | KRW 11,550.00 | 2.66M |
| 2026-08-24 | KRW 11,800.00 | -0.76% | KRW 11,890.00 | KRW 12,000.00 | KRW 11,530.00 | 1.10M |
| 2026-08-21 | KRW 11,890.00 | -2.46% | KRW 12,190.00 | KRW 12,380.00 | KRW 11,720.00 | 1.51M |
| 2026-08-20 | KRW 12,190.00 | +5.45% | KRW 11,990.00 | KRW 12,500.00 | KRW 11,560.00 | 2.26M |
| 2026-08-19 | KRW 11,560.00 | +0.52% | KRW 11,130.00 | KRW 11,700.00 | KRW 10,760.00 | 1.42M |
| 2026-08-18 | KRW 11,500.00 | -3.77% | KRW 11,950.00 | KRW 12,100.00 | KRW 11,480.00 | 1.94M |
| 2026-08-14 | KRW 11,950.00 | +1.62% | KRW 12,050.00 | KRW 12,260.00 | KRW 11,550.00 | 1.94M |
| 2026-08-13 | KRW 11,760.00 | +2.26% | KRW 11,590.00 | KRW 12,200.00 | KRW 11,440.00 | 2.79M |
| 2026-08-12 | KRW 11,500.00 | +0.44% | KRW 11,470.00 | KRW 11,510.00 | KRW 11,150.00 | 1.63M |
| 2026-08-11 | KRW 11,450.00 | -6.53% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,220.00 | 2.34M |
| 2026-08-10 | KRW 12,250.00 | +9.38% | KRW 11,640.00 | KRW 12,300.00 | KRW 11,260.00 | 4.21M |
| 2026-08-07 | KRW 11,200.00 | -0.36% | KRW 11,250.00 | KRW 11,540.00 | KRW 10,710.00 | 2.12M |
| 2026-08-06 | KRW 11,240.00 | -4.18% | KRW 11,250.00 | KRW 11,730.00 | KRW 10,720.00 | 2.91M |
| 2026-08-05 | KRW 11,730.00 | +8.21% | KRW 11,400.00 | KRW 11,920.00 | KRW 11,020.00 | 4.71M |
| 2026-08-04 | KRW 10,840.00 | +12.45% | KRW 9,760.00 | KRW 11,240.00 | KRW 9,760.00 | 5.50M |
| 2026-08-03 | KRW 9,640.00 | +6.76% | KRW 8,900.00 | KRW 9,970.00 | KRW 8,620.00 | 3.71M |
| 2026-07-31 | KRW 9,030.00 | +16.67% | KRW 8,200.00 | KRW 9,280.00 | KRW 8,200.00 | 4.19M |
| 2026-07-30 | KRW 7,740.00 | -4.21% | KRW 7,490.00 | KRW 8,450.00 | KRW 7,490.00 | 2.60M |
| 2026-07-29 | KRW 8,080.00 | -10.52% | KRW 9,130.00 | KRW 9,200.00 | KRW 7,450.00 | 3.93M |
| 2026-07-28 | KRW 9,030.00 | -10.86% | KRW 9,820.00 | KRW 9,820.00 | KRW 8,860.00 | 1.98M |
| 2026-07-27 | KRW 10,130.00 | +1.10% | KRW 10,280.00 | KRW 10,350.00 | KRW 9,820.00 | 1.62M |
| 2026-07-24 | KRW 10,020.00 | -7.90% | KRW 10,570.00 | KRW 10,810.00 | KRW 10,000.00 | 2.03M |
| 2026-07-23 | KRW 10,880.00 | +9.02% | KRW 10,200.00 | KRW 11,160.00 | KRW 9,990.00 | 3.85M |
| 2026-07-22 | KRW 9,980.00 | +5.16% | KRW 9,900.00 | KRW 10,500.00 | KRW 9,730.00 | 3.02M |
| 2026-07-21 | KRW 9,490.00 | +4.63% | KRW 9,060.00 | KRW 9,690.00 | KRW 8,770.00 | 2.31M |
| 2026-07-20 | KRW 9,070.00 | -7.92% | KRW 9,390.00 | KRW 9,700.00 | KRW 9,050.00 | 2.12M |
| 2026-07-16 | KRW 9,850.00 | -8.20% | KRW 10,400.00 | KRW 10,400.00 | KRW 9,840.00 | 2.36M |
| 2026-07-15 | KRW 10,730.00 | +3.77% | KRW 10,580.00 | KRW 10,930.00 | KRW 10,400.00 | 2.52M |
| 2026-07-14 | KRW 10,340.00 | -3.27% | KRW 10,600.00 | KRW 10,970.00 | KRW 9,810.00 | 3.09M |
| 2026-07-13 | KRW 10,690.00 | -4.64% | KRW 11,490.00 | KRW 12,420.00 | KRW 10,610.00 | 4.29M |
| 2026-07-10 | KRW 11,210.00 | +11.54% | KRW 10,230.00 | KRW 11,790.00 | KRW 10,230.00 | 5.02M |
| 2026-07-09 | KRW 10,050.00 | +2.45% | KRW 9,810.00 | KRW 10,790.00 | KRW 9,790.00 | 3.62M |
| 2026-07-08 | KRW 9,810.00 | -9.75% | KRW 10,410.00 | KRW 10,660.00 | KRW 9,800.00 | 3.06M |
| 2026-07-07 | KRW 10,870.00 | -6.70% | KRW 11,600.00 | KRW 11,600.00 | KRW 10,510.00 | 1.99M |
| 2026-07-06 | KRW 11,650.00 | +0.69% | KRW 11,700.00 | KRW 12,290.00 | KRW 11,050.00 | 2.37M |
| 2026-07-03 | KRW 11,570.00 | +2.84% | KRW 11,250.00 | KRW 11,570.00 | KRW 10,410.00 | 2.44M |
| 2026-07-02 | KRW 11,250.00 | -10.36% | KRW 12,100.00 | KRW 12,100.00 | KRW 11,140.00 | 2.37M |
| 2026-07-01 | KRW 12,550.00 | +2.87% | KRW 12,350.00 | KRW 12,900.00 | KRW 11,970.00 | 3.08M |
| 2026-06-30 | KRW 12,200.00 | -2.63% | KRW 12,610.00 | KRW 12,800.00 | KRW 11,500.00 | 2.41M |
| 2026-06-29 | KRW 12,530.00 | +12.18% | KRW 11,170.00 | KRW 12,620.00 | KRW 11,120.00 | 4.80M |
| 2026-06-26 | KRW 11,170.00 | -8.44% | KRW 11,900.00 | KRW 12,140.00 | KRW 11,050.00 | 3.84M |
| 2026-06-25 | KRW 12,200.00 | -3.94% | KRW 12,860.00 | KRW 13,160.00 | KRW 12,100.00 | 3.09M |
| 2026-06-24 | KRW 12,700.00 | -0.47% | KRW 12,800.00 | KRW 13,300.00 | KRW 12,330.00 | 2.97M |
| 2026-06-23 | KRW 12,760.00 | -9.95% | KRW 13,750.00 | KRW 14,630.00 | KRW 12,760.00 | 4.40M |
| 2026-06-22 | KRW 14,170.00 | -2.28% | KRW 14,340.00 | KRW 14,720.00 | KRW 13,910.00 | 2.84M |
| 2026-06-19 | KRW 14,500.00 | -1.89% | KRW 14,780.00 | KRW 15,200.00 | KRW 14,000.00 | 3.84M |
| 2026-06-18 | KRW 14,780.00 | -4.95% | KRW 16,890.00 | KRW 17,040.00 | KRW 14,660.00 | 9.94M |
| 2026-06-17 | KRW 15,550.00 | -0.06% | KRW 15,650.00 | KRW 16,120.00 | KRW 14,770.00 | 5.76M |
| 2026-06-16 | KRW 15,560.00 | +3.18% | KRW 15,400.00 | KRW 16,490.00 | KRW 15,080.00 | 10.54M |
| 2026-06-15 | KRW 15,080.00 | -14.17% | KRW 16,890.00 | KRW 16,890.00 | KRW 14,880.00 | 11.85M |
| 2026-06-12 | KRW 17,570.00 | +29.96% | KRW 14,130.00 | KRW 17,570.00 | KRW 13,700.00 | 6.22M |
| 2026-06-11 | KRW 13,520.00 | +2.42% | KRW 12,830.00 | KRW 13,520.00 | KRW 12,520.00 | 3.62M |
| 2026-06-10 | KRW 13,200.00 | -3.79% | KRW 13,400.00 | KRW 13,900.00 | KRW 12,870.00 | 3.24K |
| 2026-06-09 | KRW 13,720.00 | +5.54% | KRW 13,190.00 | KRW 14,000.00 | KRW 13,010.00 | 3.55M |
| 2026-06-08 | KRW 13,000.00 | -8.45% | KRW 12,920.00 | KRW 13,550.00 | KRW 12,800.00 | 3.97M |
| 2026-06-05 | KRW 14,200.00 | -9.50% | KRW 15,690.00 | KRW 15,700.00 | KRW 14,200.00 | 3.73M |
| 2026-06-04 | KRW 15,690.00 | +7.84% | KRW 14,550.00 | KRW 16,160.00 | KRW 14,540.00 | 5.97M |
| 2026-06-02 | KRW 14,550.00 | -6.37% | KRW 15,540.00 | KRW 15,550.00 | KRW 14,360.00 | 4.67M |
| 2026-06-01 | KRW 15,540.00 | +2.17% | KRW 15,220.00 | KRW 16,470.00 | KRW 14,770.00 | 6.41M |
| 2026-05-29 | KRW 15,210.00 | -2.12% | KRW 15,600.00 | KRW 15,750.00 | KRW 14,730.00 | 4.44M |
| 2026-05-28 | KRW 15,540.00 | -0.96% | KRW 15,770.00 | KRW 16,330.00 | KRW 14,910.00 | 4.48M |
| 2026-05-27 | KRW 15,690.00 | -7.21% | KRW 17,040.00 | KRW 17,150.00 | KRW 15,690.00 | 5.25M |
| 2026-05-26 | KRW 16,910.00 | +0.65% | KRW 17,140.00 | KRW 17,910.00 | KRW 16,770.00 | 5.12M |
| 2026-05-22 | KRW 16,800.00 | +0.60% | KRW 17,440.00 | KRW 17,680.00 | KRW 16,800.00 | 4.51M |
| 2026-05-21 | KRW 16,700.00 | +3.86% | KRW 16,700.00 | KRW 17,220.00 | KRW 16,420.00 | 4.69M |
| 2026-05-20 | KRW 16,080.00 | -2.96% | KRW 16,560.00 | KRW 16,860.00 | KRW 15,500.00 | 5.01M |