Lamy Co., Ltd. 032860
KRX · South Korea · Producer Manufacturing
KRW 2,835.00+145.00 (+5.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,835.00 | +5.39% | KRW 2,695.00 | KRW 2,855.00 | KRW 2,695.00 | 11.09K |
| 2026-10-01 | KRW 2,690.00 | -0.74% | KRW 2,700.00 | KRW 2,715.00 | KRW 2,660.00 | 3.88K |
| 2026-09-30 | KRW 2,710.00 | +0.74% | KRW 2,700.00 | KRW 2,740.00 | KRW 2,645.00 | 6.01K |
| 2026-09-29 | KRW 2,690.00 | -1.82% | KRW 2,685.00 | KRW 2,765.00 | KRW 2,685.00 | 2.32K |
| 2026-09-28 | KRW 2,740.00 | -1.08% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,680.00 | 5.63K |
| 2026-09-23 | KRW 2,770.00 | -1.25% | KRW 2,790.00 | KRW 2,790.00 | KRW 2,685.00 | 12.11K |
| 2026-09-22 | KRW 2,805.00 | +0.54% | KRW 2,835.00 | KRW 2,930.00 | KRW 2,705.00 | 4.14K |
| 2026-09-21 | KRW 2,790.00 | -2.96% | KRW 2,850.00 | KRW 2,980.00 | KRW 2,660.00 | 7.56K |
| 2026-09-18 | KRW 2,875.00 | +2.13% | KRW 2,815.00 | KRW 2,915.00 | KRW 2,700.00 | 9.99K |
| 2026-09-17 | KRW 2,815.00 | +1.26% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,705.00 | 6.18K |
| 2026-09-16 | KRW 2,780.00 | -4.14% | KRW 2,840.00 | KRW 2,990.00 | KRW 2,730.00 | 7.77K |
| 2026-09-15 | KRW 2,900.00 | +3.57% | KRW 2,885.00 | KRW 2,995.00 | KRW 2,775.00 | 6.94K |
| 2026-09-14 | KRW 2,800.00 | -3.95% | KRW 2,915.00 | KRW 2,930.00 | KRW 2,740.00 | 11.17K |
| 2026-09-11 | KRW 2,915.00 | +5.05% | KRW 2,795.00 | KRW 2,930.00 | KRW 2,730.00 | 9.80K |
| 2026-09-10 | KRW 2,775.00 | -1.60% | KRW 2,835.00 | KRW 2,890.00 | KRW 2,740.00 | 8.76K |
| 2026-09-09 | KRW 2,820.00 | -5.21% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,810.00 | 8.81K |
| 2026-09-08 | KRW 2,975.00 | +7.01% | KRW 2,850.00 | KRW 2,990.00 | KRW 2,800.00 | 29.73K |
| 2026-09-07 | KRW 2,780.00 | +0.72% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,720.00 | 7.61K |
| 2026-09-04 | KRW 2,760.00 | -1.78% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,655.00 | 15.96K |
| 2026-09-03 | KRW 2,810.00 | -2.43% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,670.00 | 17.59K |
| 2026-09-02 | KRW 2,880.00 | +3.97% | KRW 2,720.00 | KRW 2,990.00 | KRW 2,675.00 | 28.60K |
| 2026-09-01 | KRW 2,770.00 | -17.07% | KRW 3,315.00 | KRW 3,315.00 | KRW 2,730.00 | 135.03K |
| 2026-08-31 | KRW 3,340.00 | -3.19% | KRW 3,475.00 | KRW 3,480.00 | KRW 2,895.00 | 48.28K |
| 2026-08-28 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-27 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-26 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-25 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-24 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-21 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-20 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-19 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-18 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-14 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-13 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-12 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-11 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-10 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-07 | KRW 3,450.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,450.00 | 0 |
| 2026-08-06 | KRW 3,450.00 | -0.58% | KRW 3,425.00 | KRW 3,465.00 | KRW 2,960.00 | 24.98K |
| 2026-08-05 | KRW 3,470.00 | +1.91% | KRW 3,375.00 | KRW 3,490.00 | KRW 3,205.00 | 17.00K |
| 2026-08-04 | KRW 3,405.00 | +5.09% | KRW 3,235.00 | KRW 3,495.00 | KRW 3,160.00 | 23.24K |
| 2026-08-03 | KRW 3,240.00 | +8.91% | KRW 3,020.00 | KRW 3,245.00 | KRW 2,950.00 | 9.96K |
| 2026-07-31 | KRW 2,975.00 | -8.32% | KRW 3,195.00 | KRW 3,275.00 | KRW 2,945.00 | 27.21K |
| 2026-07-30 | KRW 3,245.00 | +8.17% | KRW 3,000.00 | KRW 3,245.00 | KRW 2,910.00 | 8.16K |
| 2026-07-29 | KRW 3,000.00 | -8.95% | KRW 3,265.00 | KRW 3,265.00 | KRW 2,850.00 | 9.75K |
| 2026-07-28 | KRW 3,295.00 | 0.00% | KRW 3,200.00 | KRW 3,325.00 | KRW 3,005.00 | 4.51K |
| 2026-07-27 | KRW 3,295.00 | +1.54% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,120.00 | 4.01K |
| 2026-07-24 | KRW 3,245.00 | +3.67% | KRW 3,245.00 | KRW 3,320.00 | KRW 3,050.00 | 5.51K |
| 2026-07-23 | KRW 3,130.00 | -1.57% | KRW 3,010.00 | KRW 3,405.00 | KRW 3,010.00 | 14.59K |
| 2026-07-22 | KRW 3,180.00 | +2.42% | KRW 3,195.00 | KRW 3,245.00 | KRW 2,955.00 | 6.91K |
| 2026-07-21 | KRW 3,105.00 | -1.27% | KRW 3,115.00 | KRW 3,150.00 | KRW 2,895.00 | 16.64K |
| 2026-07-20 | KRW 3,145.00 | -0.63% | KRW 3,140.00 | KRW 3,230.00 | KRW 3,000.00 | 7.45K |
| 2026-07-16 | KRW 3,165.00 | -4.09% | KRW 3,195.00 | KRW 3,365.00 | KRW 3,025.00 | 18.45K |
| 2026-07-15 | KRW 3,300.00 | +4.27% | KRW 3,135.00 | KRW 3,345.00 | KRW 3,135.00 | 5.04K |
| 2026-07-14 | KRW 3,165.00 | +5.32% | KRW 3,005.00 | KRW 3,295.00 | KRW 2,725.00 | 27.15K |
| 2026-07-13 | KRW 3,005.00 | -8.94% | KRW 3,400.00 | KRW 3,400.00 | KRW 2,990.00 | 6.08K |
| 2026-07-10 | KRW 3,300.00 | +4.76% | KRW 3,165.00 | KRW 3,345.00 | KRW 2,920.00 | 15.24K |
| 2026-07-09 | KRW 3,150.00 | -5.83% | KRW 3,030.00 | KRW 3,345.00 | KRW 2,945.00 | 13.10K |
| 2026-07-08 | KRW 3,345.00 | -0.89% | KRW 3,100.00 | KRW 3,375.00 | KRW 3,100.00 | 4.37K |
| 2026-07-07 | KRW 3,375.00 | +5.30% | KRW 3,355.00 | KRW 3,550.00 | KRW 3,090.00 | 10.65K |
| 2026-07-06 | KRW 3,205.00 | -5.60% | KRW 3,515.00 | KRW 3,515.00 | KRW 3,075.00 | 9.44K |
| 2026-07-03 | KRW 3,395.00 | -1.59% | KRW 3,475.00 | KRW 3,540.00 | KRW 3,210.00 | 13.94K |
| 2026-07-02 | KRW 3,450.00 | +10.58% | KRW 3,120.00 | KRW 3,450.00 | KRW 2,970.00 | 23.40K |
| 2026-07-01 | KRW 3,120.00 | +3.31% | KRW 3,020.00 | KRW 3,300.00 | KRW 3,000.00 | 12.99K |
| 2026-06-30 | KRW 3,020.00 | +10.02% | KRW 2,745.00 | KRW 3,080.00 | KRW 2,720.00 | 42.80K |
| 2026-06-29 | KRW 2,745.00 | -0.36% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,525.00 | 23.95K |
| 2026-06-26 | KRW 2,755.00 | -3.33% | KRW 2,770.00 | KRW 2,870.00 | KRW 2,700.00 | 8.24K |
| 2026-06-25 | KRW 2,850.00 | -1.38% | KRW 2,890.00 | KRW 2,980.00 | KRW 2,740.00 | 30.83K |
| 2026-06-24 | KRW 2,890.00 | -5.86% | KRW 2,905.00 | KRW 3,300.00 | KRW 2,755.00 | 14.56K |
| 2026-06-23 | KRW 3,070.00 | 0.00% | KRW 2,800.00 | KRW 3,195.00 | KRW 2,790.00 | 34.57K |
| 2026-06-22 | KRW 3,070.00 | -16.80% | KRW 3,545.00 | KRW 3,670.00 | KRW 2,800.00 | 43.92K |
| 2026-06-19 | KRW 3,690.00 | -0.40% | KRW 3,705.00 | KRW 3,840.00 | KRW 3,475.00 | 10.46K |
| 2026-06-18 | KRW 3,705.00 | -7.03% | KRW 4,095.00 | KRW 4,095.00 | KRW 3,515.00 | 6.84K |
| 2026-06-17 | KRW 3,985.00 | +9.48% | KRW 3,640.00 | KRW 3,985.00 | KRW 3,520.00 | 15.91K |
| 2026-06-16 | KRW 3,640.00 | -3.58% | KRW 3,775.00 | KRW 3,905.00 | KRW 3,535.00 | 12.84K |
| 2026-06-15 | KRW 3,775.00 | -7.36% | KRW 4,225.00 | KRW 4,225.00 | KRW 3,670.00 | 35.61K |
| 2026-06-12 | KRW 4,075.00 | +2.52% | KRW 4,230.00 | KRW 4,230.00 | KRW 3,920.00 | 4.61K |
| 2026-06-11 | KRW 3,975.00 | +3.92% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,685.00 | 4.80K |
| 2026-06-10 | KRW 3,825.00 | -2.42% | KRW 3,995.00 | KRW 3,995.00 | KRW 3,600.00 | 125 |
| 2026-06-09 | KRW 3,920.00 | +5.38% | KRW 3,720.00 | KRW 4,085.00 | KRW 3,665.00 | 12.94K |
| 2026-06-08 | KRW 3,720.00 | -6.18% | KRW 3,965.00 | KRW 4,000.00 | KRW 3,600.00 | 28.16K |
| 2026-06-05 | KRW 3,965.00 | +9.38% | KRW 3,595.00 | KRW 4,685.00 | KRW 3,595.00 | 91.58K |
| 2026-06-04 | KRW 3,625.00 | -4.73% | KRW 3,595.00 | KRW 3,880.00 | KRW 3,595.00 | 7.40K |
| 2026-06-02 | KRW 3,805.00 | +3.26% | KRW 3,675.00 | KRW 3,880.00 | KRW 3,500.00 | 32.17K |
| 2026-06-01 | KRW 3,685.00 | +1.80% | KRW 3,625.00 | KRW 3,835.00 | KRW 3,520.00 | 28.92K |
| 2026-05-29 | KRW 3,620.00 | -4.74% | KRW 3,765.00 | KRW 3,875.00 | KRW 3,410.00 | 54.43K |
| 2026-05-28 | KRW 3,800.00 | -16.48% | KRW 4,520.00 | KRW 4,530.00 | KRW 3,720.00 | 41.93K |
| 2026-05-27 | KRW 4,550.00 | -5.21% | KRW 5,050.00 | KRW 5,150.00 | KRW 4,220.00 | 134.36K |
| 2026-05-26 | KRW 4,800.00 | -1.03% | KRW 5,095.00 | KRW 5,095.00 | KRW 4,575.00 | 79.16K |
| 2026-05-22 | KRW 4,850.00 | -0.10% | KRW 4,935.00 | KRW 4,955.00 | KRW 4,800.00 | 24.90K |