OCI International Holdings Limited 0329
HKEX · Hong Kong SAR China · Finance
HKD 0.1230+0.00 (+0.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | +0.82% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 40.00K |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 8.00K |
| 2026-09-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 12.00K |
| 2026-09-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 8.00K |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 184.00K |
| 2026-09-22 | HKD 0.12 | -0.81% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 200.00K |
| 2026-09-21 | HKD 0.12 | +1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-18 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 64.00K |
| 2026-09-17 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 72.00K |
| 2026-09-16 | HKD 0.12 | -1.60% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-09-15 | HKD 0.13 | -2.34% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 280.00K |
| 2026-09-14 | HKD 0.13 | -2.29% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 16.00K |
| 2026-09-11 | HKD 0.13 | -5.07% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 80.00K |
| 2026-09-10 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 260.00K |
| 2026-09-09 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 508.00K |
| 2026-09-08 | HKD 0.14 | -11.11% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 64.00K |
| 2026-09-07 | HKD 0.16 | +6.58% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 804.00K |
| 2026-09-04 | HKD 0.15 | +0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 60.00K |
| 2026-09-03 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 76.00K |
| 2026-09-02 | HKD 0.15 | -1.31% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-09-01 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | -5.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 298.36K |
| 2026-08-28 | HKD 0.16 | +3.23% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 188.13K |
| 2026-08-27 | HKD 0.16 | -3.12% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 865.58K |
| 2026-08-26 | HKD 0.16 | -6.98% | HKD 0.19 | HKD 0.20 | HKD 0.16 | 740.00K |
| 2026-08-25 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 520.00K |
| 2026-08-24 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 100.00K |
| 2026-08-21 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 224.00K |
| 2026-08-20 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 72.00K |
| 2026-08-19 | HKD 0.17 | -4.62% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 108.00K |
| 2026-08-18 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-17 | HKD 0.17 | -3.33% | HKD 0.18 | HKD 0.17 | HKD 0.16 | 112.00K |
| 2026-08-14 | HKD 0.18 | -0.55% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 176.00K |
| 2026-08-13 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-12 | HKD 0.18 | +7.06% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 204.00K |
| 2026-08-11 | HKD 0.17 | -2.30% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 652.00K |
| 2026-08-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-07 | HKD 0.17 | -2.25% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 484.00K |
| 2026-08-06 | HKD 0.18 | -6.32% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 180.00K |
| 2026-08-05 | HKD 0.19 | +21.02% | HKD 0.16 | HKD 0.20 | HKD 0.16 | 612.00K |
| 2026-08-04 | HKD 0.16 | +2.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-03 | HKD 0.15 | -12.57% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 68.00K |
| 2026-07-31 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.38 | HKD 0.17 | 1.00M |
| 2026-07-30 | HKD 0.17 | +1.16% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 312.00K |
| 2026-07-29 | HKD 0.17 | +16.22% | HKD 0.13 | HKD 0.19 | HKD 0.13 | 686.50K |
| 2026-07-28 | HKD 0.15 | -6.92% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 56.00K |
| 2026-07-27 | HKD 0.16 | -6.47% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 408.00K |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | +3.13% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 196.00K |
| 2026-07-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-20 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.16 | -7.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 796.00K |
| 2026-07-16 | HKD 0.17 | -10.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 5.69M |
| 2026-07-15 | HKD 0.19 | -3.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 100.00K |
| 2026-07-14 | HKD 0.20 | +13.87% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 4.00K |
| 2026-07-13 | HKD 0.17 | -2.26% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 980.00K |
| 2026-07-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-08 | HKD 0.18 | -9.23% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 284.00K |
| 2026-07-07 | HKD 0.19 | +7.14% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 362.00K |
| 2026-07-06 | HKD 0.18 | +2.25% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 52.00K |
| 2026-07-03 | HKD 0.18 | -9.64% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 704.00K |
| 2026-07-02 | HKD 0.20 | -10.45% | HKD 0.22 | HKD 0.22 | HKD 0.18 | 212.00K |
| 2026-06-30 | HKD 0.22 | -4.35% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.84M |
| 2026-06-29 | HKD 0.23 | -6.88% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 1.50M |
| 2026-06-26 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-25 | HKD 0.25 | -7.41% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 400.00K |
| 2026-06-24 | HKD 0.27 | 0.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 37.50K |
| 2026-06-23 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 80.00K |
| 2026-06-22 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 522.63K |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 32.00K |
| 2026-06-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 728.00K |
| 2026-06-16 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 188.00K |
| 2026-06-15 | HKD 0.29 | +1.72% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 460.00K |
| 2026-06-12 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 74.00K |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 596.00K |
| 2026-06-09 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 456.00K |
| 2026-06-08 | HKD 0.29 | +1.72% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 1.53M |
| 2026-06-05 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 1.00M |
| 2026-06-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-03 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 556.50K |
| 2026-06-02 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 444.00K |
| 2026-06-01 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 832.00K |
| 2026-05-29 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 388.00K |
| 2026-05-28 | HKD 0.30 | +5.26% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 688.00K |
| 2026-05-27 | HKD 0.28 | -8.06% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 520.00K |