Esprit Holdings Limited 0330
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.4550+0.03 (+5.81%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.45 | +4.65% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 225.94K |
| 2026-09-30 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 72.00K |
| 2026-09-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 22.20K |
| 2026-09-28 | HKD 0.44 | +2.30% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 141.25K |
| 2026-09-25 | HKD 0.44 | -7.45% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 25.27K |
| 2026-09-24 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-23 | HKD 0.47 | -2.08% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 33.08K |
| 2026-09-22 | HKD 0.48 | -3.03% | HKD 0.44 | HKD 0.49 | HKD 0.44 | 112.68K |
| 2026-09-21 | HKD 0.50 | -1.98% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 33.16K |
| 2026-09-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-17 | HKD 0.50 | +3.06% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 22.34K |
| 2026-09-16 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-15 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 73.68K |
| 2026-09-14 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 17.41K |
| 2026-09-11 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 49.80K |
| 2026-09-10 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 44.18K |
| 2026-09-09 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 20.34K |
| 2026-09-08 | HKD 0.51 | -1.92% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 28.75K |
| 2026-09-07 | HKD 0.52 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 28.31K |
| 2026-09-04 | HKD 0.52 | -1.89% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 240.15K |
| 2026-09-03 | HKD 0.53 | +3.92% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 61.24K |
| 2026-09-02 | HKD 0.51 | +2.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-01 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 65.75K |
| 2026-08-31 | HKD 0.51 | -2.86% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-28 | HKD 0.52 | +0.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 74.64K |
| 2026-08-27 | HKD 0.52 | +2.97% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 79.16K |
| 2026-08-26 | HKD 0.50 | -2.88% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 36.97K |
| 2026-08-25 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-24 | HKD 0.52 | -3.70% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 24.42K |
| 2026-08-21 | HKD 0.54 | +1.89% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 76.99K |
| 2026-08-20 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 51.70K |
| 2026-08-19 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 11.29K |
| 2026-08-18 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-17 | HKD 0.53 | +2.91% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 37.56K |
| 2026-08-14 | HKD 0.51 | +3.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 321.00K |
| 2026-08-13 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-12 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 117.00K |
| 2026-08-11 | HKD 0.50 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 114.80K |
| 2026-08-10 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 263.73K |
| 2026-08-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-06 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-05 | HKD 0.49 | -3.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-04 | HKD 0.50 | +4.17% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.50K |
| 2026-08-03 | HKD 0.48 | -2.04% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 101.64K |
| 2026-07-31 | HKD 0.49 | +3.16% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-30 | HKD 0.47 | -5.00% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 101.13K |
| 2026-07-29 | HKD 0.50 | +5.26% | HKD 0.47 | HKD 0.60 | HKD 0.47 | 731.03K |
| 2026-07-28 | HKD 0.47 | -3.06% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 70.55K |
| 2026-07-27 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 30.39K |
| 2026-07-23 | HKD 0.50 | +2.04% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 24.17K |
| 2026-07-22 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 11.40K |
| 2026-07-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-20 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 30.35K |
| 2026-07-16 | HKD 0.49 | +1.03% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 47.56K |
| 2026-07-15 | HKD 0.49 | -6.73% | HKD 0.48 | HKD 0.49 | HKD 0.46 | 150.23K |
| 2026-07-14 | HKD 0.52 | +6.12% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 130.82K |
| 2026-07-13 | HKD 0.49 | 0.00% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 43.19K |
| 2026-07-10 | HKD 0.49 | +3.16% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 74.04K |
| 2026-07-09 | HKD 0.47 | -3.06% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 27.89K |
| 2026-07-08 | HKD 0.49 | +5.38% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 11.99K |
| 2026-07-07 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-06 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-03 | HKD 0.47 | +6.82% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 71.20K |
| 2026-07-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-30 | HKD 0.44 | -2.22% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 34.30K |
| 2026-06-29 | HKD 0.45 | +1.12% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 162.23K |
| 2026-06-26 | HKD 0.44 | -4.30% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 286.75K |
| 2026-06-25 | HKD 0.47 | -2.11% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 33.09K |
| 2026-06-24 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 46.18K |
| 2026-06-23 | HKD 0.48 | -4.00% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 71.74K |
| 2026-06-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 23.08K |
| 2026-06-17 | HKD 0.50 | -7.41% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 182.62K |
| 2026-06-16 | HKD 0.54 | +3.85% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 141.65K |
| 2026-06-15 | HKD 0.52 | -3.70% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 15.60K |
| 2026-06-12 | HKD 0.54 | +5.88% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 10.00K |
| 2026-06-11 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 59.69K |
| 2026-06-10 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 123.93K |
| 2026-06-09 | HKD 0.53 | -1.85% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 204.66K |
| 2026-06-08 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 217.83K |
| 2026-06-05 | HKD 0.54 | +1.89% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 51.67K |
| 2026-06-04 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-03 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-02 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 204.09K |
| 2026-06-01 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 130.00K |
| 2026-05-29 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 366.52K |
| 2026-05-28 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 65.01K |
| 2026-05-27 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 126.72K |