Cheryong Electric Co., Ltd. 033100
KRX · South Korea · Producer Manufacturing
KRW 48,850.00+1,250.00 (+2.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 48,850.00 | +2.63% | KRW 47,150.00 | KRW 48,900.00 | KRW 46,900.00 | 81.07K |
| 2026-09-30 | KRW 47,600.00 | +1.06% | KRW 47,950.00 | KRW 48,600.00 | KRW 47,350.00 | 50.70K |
| 2026-09-29 | KRW 47,100.00 | -0.84% | KRW 47,050.00 | KRW 47,800.00 | KRW 46,550.00 | 51.77K |
| 2026-09-28 | KRW 47,500.00 | -0.31% | KRW 48,000.00 | KRW 48,300.00 | KRW 47,150.00 | 57.38K |
| 2026-09-23 | KRW 47,650.00 | +0.11% | KRW 48,300.00 | KRW 48,300.00 | KRW 47,150.00 | 47.32K |
| 2026-09-22 | KRW 47,600.00 | +1.17% | KRW 48,000.00 | KRW 48,900.00 | KRW 47,450.00 | 96.43K |
| 2026-09-21 | KRW 47,050.00 | -2.28% | KRW 48,200.00 | KRW 48,200.00 | KRW 47,000.00 | 49.08K |
| 2026-09-18 | KRW 48,150.00 | +3.44% | KRW 47,400.00 | KRW 48,900.00 | KRW 47,050.00 | 152.04K |
| 2026-09-17 | KRW 46,550.00 | +0.98% | KRW 46,350.00 | KRW 47,000.00 | KRW 45,900.00 | 50.92K |
| 2026-09-16 | KRW 46,100.00 | +0.88% | KRW 46,000.00 | KRW 46,400.00 | KRW 45,600.00 | 38.30K |
| 2026-09-15 | KRW 45,700.00 | -0.44% | KRW 45,750.00 | KRW 46,400.00 | KRW 45,200.00 | 43.16K |
| 2026-09-14 | KRW 45,900.00 | -1.82% | KRW 45,750.00 | KRW 46,650.00 | KRW 45,200.00 | 56.99K |
| 2026-09-11 | KRW 46,750.00 | 0.00% | KRW 45,400.00 | KRW 46,850.00 | KRW 45,200.00 | 40.17K |
| 2026-09-10 | KRW 46,750.00 | -0.21% | KRW 46,150.00 | KRW 46,750.00 | KRW 45,100.00 | 66.53K |
| 2026-09-09 | KRW 46,850.00 | +4.11% | KRW 45,500.00 | KRW 47,450.00 | KRW 45,500.00 | 92.62K |
| 2026-09-08 | KRW 45,000.00 | -1.96% | KRW 46,100.00 | KRW 46,650.00 | KRW 45,000.00 | 57.37K |
| 2026-09-07 | KRW 45,900.00 | +3.49% | KRW 45,300.00 | KRW 46,200.00 | KRW 44,800.00 | 58.12K |
| 2026-09-04 | KRW 44,350.00 | +1.03% | KRW 44,500.00 | KRW 45,100.00 | KRW 44,050.00 | 53.76K |
| 2026-09-03 | KRW 43,900.00 | -0.79% | KRW 45,150.00 | KRW 45,550.00 | KRW 43,150.00 | 63.23K |
| 2026-09-02 | KRW 44,250.00 | -4.43% | KRW 44,700.00 | KRW 45,500.00 | KRW 44,150.00 | 80.22K |
| 2026-09-01 | KRW 46,300.00 | -2.63% | KRW 47,600.00 | KRW 47,650.00 | KRW 46,150.00 | 88.72K |
| 2026-08-31 | KRW 47,550.00 | -1.55% | KRW 46,950.00 | KRW 47,600.00 | KRW 45,800.00 | 72.30K |
| 2026-08-28 | KRW 48,300.00 | -3.59% | KRW 48,900.00 | KRW 49,500.00 | KRW 48,200.00 | 120.18K |
| 2026-08-27 | KRW 50,100.00 | +4.70% | KRW 49,550.00 | KRW 50,300.00 | KRW 48,100.00 | 281.62K |
| 2026-08-26 | KRW 47,850.00 | +0.74% | KRW 47,550.00 | KRW 48,100.00 | KRW 46,850.00 | 69.08K |
| 2026-08-25 | KRW 47,500.00 | +2.37% | KRW 45,500.00 | KRW 47,500.00 | KRW 43,650.00 | 82.12K |
| 2026-08-24 | KRW 46,400.00 | +0.32% | KRW 46,150.00 | KRW 47,200.00 | KRW 45,450.00 | 87.46K |
| 2026-08-21 | KRW 46,250.00 | -2.84% | KRW 46,350.00 | KRW 46,850.00 | KRW 45,500.00 | 58.60K |
| 2026-08-20 | KRW 47,600.00 | +1.60% | KRW 47,350.00 | KRW 47,900.00 | KRW 46,750.00 | 71.18K |
| 2026-08-19 | KRW 46,850.00 | -0.21% | KRW 45,100.00 | KRW 47,550.00 | KRW 44,450.00 | 108.75K |
| 2026-08-18 | KRW 46,950.00 | -3.59% | KRW 49,600.00 | KRW 49,700.00 | KRW 46,200.00 | 136.03K |
| 2026-08-14 | KRW 48,700.00 | -2.79% | KRW 49,300.00 | KRW 49,400.00 | KRW 47,450.00 | 146.33K |
| 2026-08-13 | KRW 50,100.00 | -1.57% | KRW 51,000.00 | KRW 51,300.00 | KRW 49,650.00 | 153.68K |
| 2026-08-12 | KRW 50,900.00 | +5.06% | KRW 51,100.00 | KRW 51,500.00 | KRW 49,950.00 | 210.76K |
| 2026-08-11 | KRW 48,450.00 | +0.62% | KRW 48,000.00 | KRW 48,750.00 | KRW 47,300.00 | 119.95K |
| 2026-08-10 | KRW 48,150.00 | +7.00% | KRW 46,300.00 | KRW 48,350.00 | KRW 46,150.00 | 196.56K |
| 2026-08-07 | KRW 45,000.00 | -1.53% | KRW 46,450.00 | KRW 46,650.00 | KRW 43,600.00 | 110.49K |
| 2026-08-06 | KRW 45,700.00 | -3.59% | KRW 46,500.00 | KRW 47,400.00 | KRW 44,700.00 | 124.26K |
| 2026-08-05 | KRW 47,400.00 | +6.04% | KRW 46,900.00 | KRW 48,950.00 | KRW 45,650.00 | 294.56K |
| 2026-08-04 | KRW 44,700.00 | +7.58% | KRW 43,150.00 | KRW 44,850.00 | KRW 42,850.00 | 183.00K |
| 2026-08-03 | KRW 41,550.00 | +0.61% | KRW 40,950.00 | KRW 42,600.00 | KRW 39,900.00 | 121.31K |
| 2026-07-31 | KRW 41,300.00 | +13.15% | KRW 39,200.00 | KRW 42,200.00 | KRW 38,850.00 | 217.73K |
| 2026-07-30 | KRW 36,500.00 | -3.31% | KRW 36,050.00 | KRW 39,000.00 | KRW 36,050.00 | 168.42K |
| 2026-07-29 | KRW 37,750.00 | -9.90% | KRW 42,350.00 | KRW 42,700.00 | KRW 34,250.00 | 287.52K |
| 2026-07-28 | KRW 41,900.00 | -7.51% | KRW 43,000.00 | KRW 43,350.00 | KRW 41,050.00 | 94.92K |
| 2026-07-27 | KRW 45,300.00 | +1.12% | KRW 46,100.00 | KRW 47,100.00 | KRW 44,300.00 | 123.08K |
| 2026-07-24 | KRW 44,800.00 | -4.88% | KRW 46,300.00 | KRW 47,650.00 | KRW 44,250.00 | 152.13K |
| 2026-07-23 | KRW 47,100.00 | +9.28% | KRW 43,600.00 | KRW 47,150.00 | KRW 43,600.00 | 171.53K |
| 2026-07-22 | KRW 43,100.00 | +1.06% | KRW 43,550.00 | KRW 45,300.00 | KRW 43,000.00 | 155.34K |
| 2026-07-21 | KRW 42,650.00 | +5.57% | KRW 40,100.00 | KRW 43,000.00 | KRW 39,200.00 | 155.03K |
| 2026-07-20 | KRW 40,400.00 | -5.61% | KRW 41,000.00 | KRW 43,600.00 | KRW 40,200.00 | 107.16K |
| 2026-07-16 | KRW 42,800.00 | -8.35% | KRW 45,700.00 | KRW 45,700.00 | KRW 42,650.00 | 139.08K |
| 2026-07-15 | KRW 46,700.00 | +2.41% | KRW 46,400.00 | KRW 46,750.00 | KRW 45,250.00 | 176.63K |
| 2026-07-14 | KRW 45,600.00 | +7.17% | KRW 42,600.00 | KRW 46,500.00 | KRW 41,200.00 | 366.03K |
| 2026-07-13 | KRW 42,550.00 | -5.86% | KRW 46,850.00 | KRW 47,050.00 | KRW 42,350.00 | 162.97K |
| 2026-07-10 | KRW 45,200.00 | +5.85% | KRW 44,350.00 | KRW 46,300.00 | KRW 44,250.00 | 152.92K |
| 2026-07-09 | KRW 42,700.00 | -0.12% | KRW 42,700.00 | KRW 44,900.00 | KRW 41,650.00 | 171.55K |
| 2026-07-08 | KRW 42,750.00 | -8.06% | KRW 44,100.00 | KRW 45,700.00 | KRW 41,750.00 | 217.97K |
| 2026-07-07 | KRW 46,500.00 | -6.53% | KRW 48,800.00 | KRW 49,550.00 | KRW 45,100.00 | 164.76K |
| 2026-07-06 | KRW 49,750.00 | -4.51% | KRW 51,800.00 | KRW 52,000.00 | KRW 47,650.00 | 183.79K |
| 2026-07-03 | KRW 52,100.00 | -6.13% | KRW 56,700.00 | KRW 56,700.00 | KRW 49,600.00 | 301.85K |
| 2026-07-02 | KRW 55,500.00 | +1.46% | KRW 55,000.00 | KRW 57,000.00 | KRW 52,000.00 | 506.92K |
| 2026-07-01 | KRW 54,700.00 | +6.84% | KRW 54,200.00 | KRW 55,400.00 | KRW 52,100.00 | 469.27K |
| 2026-06-30 | KRW 51,200.00 | +8.47% | KRW 54,900.00 | KRW 55,000.00 | KRW 49,400.00 | 441.06K |
| 2026-06-29 | KRW 47,200.00 | +14.01% | KRW 41,550.00 | KRW 47,300.00 | KRW 41,550.00 | 225.82K |
| 2026-06-26 | KRW 41,400.00 | -8.41% | KRW 44,550.00 | KRW 45,100.00 | KRW 40,500.00 | 232.97K |
| 2026-06-25 | KRW 45,200.00 | -4.54% | KRW 48,100.00 | KRW 49,050.00 | KRW 45,150.00 | 128.82K |
| 2026-06-24 | KRW 47,350.00 | +2.49% | KRW 45,900.00 | KRW 48,300.00 | KRW 45,200.00 | 146.20K |
| 2026-06-23 | KRW 46,200.00 | -8.88% | KRW 51,300.00 | KRW 53,300.00 | KRW 46,200.00 | 224.53K |
| 2026-06-22 | KRW 50,700.00 | -1.17% | KRW 50,000.00 | KRW 52,600.00 | KRW 49,150.00 | 130.32K |
| 2026-06-19 | KRW 51,300.00 | -6.04% | KRW 54,600.00 | KRW 57,000.00 | KRW 49,800.00 | 271.09K |
| 2026-06-18 | KRW 54,600.00 | -2.15% | KRW 56,900.00 | KRW 58,800.00 | KRW 54,100.00 | 171.98K |
| 2026-06-17 | KRW 55,800.00 | +0.54% | KRW 56,600.00 | KRW 58,500.00 | KRW 54,400.00 | 246.14K |
| 2026-06-16 | KRW 55,500.00 | -0.54% | KRW 57,400.00 | KRW 57,400.00 | KRW 54,400.00 | 193.66K |
| 2026-06-15 | KRW 55,800.00 | +7.72% | KRW 60,000.00 | KRW 60,000.00 | KRW 55,500.00 | 454.94K |
| 2026-06-12 | KRW 51,800.00 | +1.97% | KRW 54,600.00 | KRW 54,600.00 | KRW 51,600.00 | 192.70K |
| 2026-06-11 | KRW 50,800.00 | +1.40% | KRW 49,050.00 | KRW 50,800.00 | KRW 47,450.00 | 169.47K |
| 2026-06-10 | KRW 50,100.00 | -0.20% | KRW 50,200.00 | KRW 52,700.00 | KRW 48,700.00 | 30 |
| 2026-06-09 | KRW 50,200.00 | +5.24% | KRW 48,300.00 | KRW 51,300.00 | KRW 48,300.00 | 166.19K |
| 2026-06-08 | KRW 47,700.00 | -8.62% | KRW 47,550.00 | KRW 50,400.00 | KRW 47,000.00 | 171.69K |
| 2026-06-05 | KRW 52,200.00 | -6.95% | KRW 54,000.00 | KRW 54,500.00 | KRW 51,100.00 | 168.56K |
| 2026-06-04 | KRW 56,100.00 | +0.18% | KRW 55,700.00 | KRW 57,500.00 | KRW 54,700.00 | 151.87K |
| 2026-06-02 | KRW 56,000.00 | -4.76% | KRW 58,400.00 | KRW 58,400.00 | KRW 54,500.00 | 242.56K |
| 2026-06-01 | KRW 58,800.00 | -0.34% | KRW 57,600.00 | KRW 61,600.00 | KRW 57,300.00 | 305.89K |
| 2026-05-29 | KRW 59,000.00 | -2.32% | KRW 60,700.00 | KRW 60,900.00 | KRW 56,700.00 | 246.01K |
| 2026-05-28 | KRW 60,400.00 | -3.51% | KRW 62,000.00 | KRW 62,800.00 | KRW 57,100.00 | 316.99K |
| 2026-05-27 | KRW 62,600.00 | -7.81% | KRW 67,900.00 | KRW 68,500.00 | KRW 62,400.00 | 285.05K |
| 2026-05-26 | KRW 67,900.00 | +0.89% | KRW 69,100.00 | KRW 69,800.00 | KRW 66,300.00 | 212.66K |
| 2026-05-22 | KRW 67,300.00 | +0.45% | KRW 69,100.00 | KRW 69,200.00 | KRW 67,000.00 | 243.00K |
| 2026-05-21 | KRW 67,000.00 | +7.72% | KRW 67,700.00 | KRW 69,400.00 | KRW 66,100.00 | 399.41K |