Signetics Corporation 033170
KRX · South Korea · Electronic Technology
KRW 3,080.00-80.00 (-2.53%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,080.00 | -2.53% | KRW 3,135.00 | KRW 3,295.00 | KRW 3,025.00 | 297.13K |
| 2026-10-01 | KRW 3,160.00 | +14.29% | KRW 2,700.00 | KRW 3,475.00 | KRW 2,700.00 | 1.47M |
| 2026-09-30 | KRW 2,765.00 | +1.10% | KRW 2,735.00 | KRW 2,990.00 | KRW 2,660.00 | 215.14K |
| 2026-09-29 | KRW 2,735.00 | -2.84% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,640.00 | 193.77K |
| 2026-09-28 | KRW 2,815.00 | +1.81% | KRW 2,785.00 | KRW 2,900.00 | KRW 2,680.00 | 315.25K |
| 2026-09-23 | KRW 2,765.00 | -4.66% | KRW 2,980.00 | KRW 2,985.00 | KRW 2,705.00 | 470.14K |
| 2026-09-22 | KRW 2,900.00 | +3.76% | KRW 3,070.00 | KRW 3,420.00 | KRW 2,785.00 | 3.40M |
| 2026-09-21 | KRW 2,795.00 | +30.00% | KRW 2,200.00 | KRW 2,795.00 | KRW 2,130.00 | 1.22M |
| 2026-09-18 | KRW 2,150.00 | +7.23% | KRW 2,035.00 | KRW 2,160.00 | KRW 2,020.00 | 96.07K |
| 2026-09-17 | KRW 2,005.00 | -1.72% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,000.00 | 58.40K |
| 2026-09-16 | KRW 2,040.00 | +5.70% | KRW 1,993.00 | KRW 2,155.00 | KRW 1,911.00 | 121.96K |
| 2026-09-15 | KRW 1,930.00 | -2.97% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,907.00 | 97.71K |
| 2026-09-14 | KRW 1,989.00 | +10.93% | KRW 1,830.00 | KRW 2,045.00 | KRW 1,741.00 | 310.54K |
| 2026-09-11 | KRW 1,793.00 | +3.34% | KRW 1,721.00 | KRW 1,835.00 | KRW 1,721.00 | 67.47K |
| 2026-09-10 | KRW 1,735.00 | -1.42% | KRW 1,746.00 | KRW 1,759.00 | KRW 1,691.00 | 52.37K |
| 2026-09-09 | KRW 1,760.00 | -1.68% | KRW 1,790.00 | KRW 1,859.00 | KRW 1,748.00 | 64.30K |
| 2026-09-08 | KRW 1,790.00 | -1.27% | KRW 1,813.00 | KRW 1,888.00 | KRW 1,774.00 | 70.60K |
| 2026-09-07 | KRW 1,813.00 | +1.63% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,781.00 | 28.70K |
| 2026-09-04 | KRW 1,784.00 | +0.39% | KRW 1,777.00 | KRW 1,900.00 | KRW 1,735.00 | 71.48K |
| 2026-09-03 | KRW 1,777.00 | -4.56% | KRW 1,862.00 | KRW 1,900.00 | KRW 1,762.00 | 66.04K |
| 2026-09-02 | KRW 1,862.00 | -6.24% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,860.00 | 110.33K |
| 2026-09-01 | KRW 1,986.00 | -3.59% | KRW 2,040.00 | KRW 2,045.00 | KRW 1,979.00 | 78.88K |
| 2026-08-31 | KRW 2,060.00 | +5.70% | KRW 1,956.00 | KRW 2,120.00 | KRW 1,921.00 | 218.16K |
| 2026-08-28 | KRW 1,949.00 | -6.07% | KRW 2,075.00 | KRW 2,175.00 | KRW 1,880.00 | 413.52K |
| 2026-08-27 | KRW 2,075.00 | -6.11% | KRW 2,295.00 | KRW 2,630.00 | KRW 2,020.00 | 2.56M |
| 2026-08-26 | KRW 2,210.00 | +30.00% | KRW 2,210.00 | KRW 2,210.00 | KRW 1,781.00 | 1.29M |
| 2026-08-25 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-24 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-21 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-20 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-19 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-18 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-14 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-13 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-12 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-11 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-10 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-07 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-06 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-05 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,700.00 | 0 |
| 2026-08-04 | KRW 1,700.00 | -3.95% | KRW 1,705.00 | KRW 1,860.00 | KRW 1,700.00 | 53.90K |
| 2026-08-03 | KRW 1,770.00 | 0.00% | KRW 1,770.00 | KRW 1,850.00 | KRW 1,735.00 | 46.37K |
| 2026-07-31 | KRW 1,770.00 | +7.93% | KRW 1,700.00 | KRW 1,775.00 | KRW 1,670.00 | 40.19K |
| 2026-07-30 | KRW 1,640.00 | -4.09% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,600.00 | 54.82K |
| 2026-07-29 | KRW 1,710.00 | -8.80% | KRW 1,960.00 | KRW 1,985.00 | KRW 1,635.00 | 90.18K |
| 2026-07-28 | KRW 1,875.00 | -3.35% | KRW 1,940.00 | KRW 2,385.00 | KRW 1,870.00 | 335.17K |
| 2026-07-27 | KRW 1,940.00 | +0.52% | KRW 1,930.00 | KRW 1,985.00 | KRW 1,905.00 | 18.20K |
| 2026-07-24 | KRW 1,930.00 | -3.74% | KRW 2,000.00 | KRW 2,065.00 | KRW 1,920.00 | 27.73K |
| 2026-07-23 | KRW 2,005.00 | +4.43% | KRW 1,900.00 | KRW 2,035.00 | KRW 1,900.00 | 44.64K |
| 2026-07-22 | KRW 1,920.00 | -1.79% | KRW 1,965.00 | KRW 2,140.00 | KRW 1,870.00 | 165.49K |
| 2026-07-21 | KRW 1,955.00 | -2.49% | KRW 2,050.00 | KRW 2,055.00 | KRW 1,925.00 | 68.55K |
| 2026-07-20 | KRW 2,005.00 | -7.82% | KRW 2,175.00 | KRW 2,195.00 | KRW 1,860.00 | 101.16K |
| 2026-07-16 | KRW 2,175.00 | -3.55% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,105.00 | 50.46K |
| 2026-07-15 | KRW 2,255.00 | +1.81% | KRW 2,220.00 | KRW 2,315.00 | KRW 2,220.00 | 27.22K |
| 2026-07-14 | KRW 2,215.00 | -0.23% | KRW 2,220.00 | KRW 2,285.00 | KRW 2,095.00 | 81.90K |
| 2026-07-13 | KRW 2,220.00 | -6.33% | KRW 2,375.00 | KRW 2,430.00 | KRW 2,155.00 | 104.65K |
| 2026-07-10 | KRW 2,370.00 | +3.27% | KRW 2,360.00 | KRW 2,505.00 | KRW 2,315.00 | 66.78K |
| 2026-07-09 | KRW 2,295.00 | -0.22% | KRW 2,300.00 | KRW 2,450.00 | KRW 2,280.00 | 29.60K |
| 2026-07-08 | KRW 2,300.00 | -2.34% | KRW 2,355.00 | KRW 2,400.00 | KRW 2,230.00 | 66.13K |
| 2026-07-07 | KRW 2,355.00 | -1.26% | KRW 2,385.00 | KRW 2,500.00 | KRW 2,205.00 | 46.70K |
| 2026-07-06 | KRW 2,385.00 | +3.70% | KRW 2,300.00 | KRW 2,480.00 | KRW 2,210.00 | 49.53K |
| 2026-07-03 | KRW 2,300.00 | +1.32% | KRW 2,250.00 | KRW 2,405.00 | KRW 2,210.00 | 33.77K |
| 2026-07-02 | KRW 2,270.00 | -14.66% | KRW 2,660.00 | KRW 2,660.00 | KRW 2,255.00 | 103.43K |
| 2026-07-01 | KRW 2,660.00 | +14.66% | KRW 2,385.00 | KRW 2,660.00 | KRW 2,275.00 | 115.56K |
| 2026-06-30 | KRW 2,320.00 | +2.88% | KRW 2,255.00 | KRW 2,345.00 | KRW 2,235.00 | 49.93K |
| 2026-06-29 | KRW 2,255.00 | +7.64% | KRW 2,150.00 | KRW 2,360.00 | KRW 2,150.00 | 43.40K |
| 2026-06-26 | KRW 2,095.00 | -6.26% | KRW 2,240.00 | KRW 2,295.00 | KRW 2,050.00 | 65.29K |
| 2026-06-25 | KRW 2,235.00 | -1.76% | KRW 2,275.00 | KRW 2,400.00 | KRW 2,225.00 | 65.16K |
| 2026-06-24 | KRW 2,275.00 | -9.90% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,225.00 | 132.25K |
| 2026-06-23 | KRW 2,525.00 | -13.38% | KRW 2,915.00 | KRW 2,940.00 | KRW 2,525.00 | 166.22K |
| 2026-06-22 | KRW 2,915.00 | +14.09% | KRW 2,555.00 | KRW 3,115.00 | KRW 2,555.00 | 256.39K |
| 2026-06-19 | KRW 2,555.00 | -7.09% | KRW 2,750.00 | KRW 2,800.00 | KRW 2,540.00 | 62.65K |
| 2026-06-18 | KRW 2,750.00 | -4.01% | KRW 2,850.00 | KRW 2,865.00 | KRW 2,720.00 | 39.82K |
| 2026-06-17 | KRW 2,865.00 | -0.17% | KRW 2,845.00 | KRW 2,870.00 | KRW 2,800.00 | 38.12K |
| 2026-06-16 | KRW 2,870.00 | -3.04% | KRW 2,980.00 | KRW 3,075.00 | KRW 2,800.00 | 36.55K |
| 2026-06-15 | KRW 2,960.00 | +2.42% | KRW 2,900.00 | KRW 3,000.00 | KRW 2,900.00 | 48.08K |
| 2026-06-12 | KRW 2,890.00 | +2.48% | KRW 3,045.00 | KRW 3,045.00 | KRW 2,870.00 | 62.99K |
| 2026-06-11 | KRW 2,820.00 | +7.43% | KRW 2,625.00 | KRW 2,880.00 | KRW 2,555.00 | 73.08K |
| 2026-06-10 | KRW 2,625.00 | -3.31% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,570.00 | 52 |
| 2026-06-09 | KRW 2,715.00 | +3.63% | KRW 2,565.00 | KRW 2,775.00 | KRW 2,565.00 | 51.10K |
| 2026-06-08 | KRW 2,620.00 | -7.09% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,550.00 | 76.28K |
| 2026-06-05 | KRW 2,820.00 | -3.26% | KRW 3,000.00 | KRW 3,040.00 | KRW 2,740.00 | 105.82K |
| 2026-06-04 | KRW 2,915.00 | +1.57% | KRW 2,875.00 | KRW 3,250.00 | KRW 2,875.00 | 83.66K |
| 2026-06-02 | KRW 2,870.00 | -6.51% | KRW 3,070.00 | KRW 3,070.00 | KRW 2,840.00 | 209.79K |
| 2026-06-01 | KRW 3,070.00 | -3.00% | KRW 3,165.00 | KRW 3,310.00 | KRW 3,000.00 | 174.61K |
| 2026-05-29 | KRW 3,165.00 | -4.95% | KRW 3,390.00 | KRW 3,470.00 | KRW 3,055.00 | 170.75K |
| 2026-05-28 | KRW 3,330.00 | -5.26% | KRW 3,540.00 | KRW 3,555.00 | KRW 3,280.00 | 240.31K |
| 2026-05-27 | KRW 3,515.00 | -17.20% | KRW 4,245.00 | KRW 4,245.00 | KRW 3,500.00 | 397.92K |
| 2026-05-26 | KRW 4,245.00 | +2.29% | KRW 4,190.00 | KRW 4,370.00 | KRW 4,145.00 | 164.89K |
| 2026-05-22 | KRW 4,150.00 | +12.62% | KRW 3,685.00 | KRW 4,210.00 | KRW 3,665.00 | 153.51K |