KOREA UNITED PHARM, INC. 033270
KRX · South Korea · Health Technology
KRW 17,530.00-190.00 (-1.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 17,720.00 | +0.11% | KRW 17,700.00 | KRW 18,220.00 | KRW 17,620.00 | 13.82K |
| 2026-09-30 | KRW 17,700.00 | +0.06% | KRW 17,690.00 | KRW 17,740.00 | KRW 17,530.00 | 25.82K |
| 2026-09-29 | KRW 17,690.00 | +0.34% | KRW 17,750.00 | KRW 17,750.00 | KRW 17,430.00 | 20.33K |
| 2026-09-28 | KRW 17,630.00 | 0.00% | KRW 17,750.00 | KRW 17,760.00 |
| KRW 17,570.00 |
| 22.16K |
| 2026-09-23 | KRW 17,630.00 | -0.11% | KRW 17,690.00 | KRW 17,770.00 | KRW 17,600.00 | 13.54K |
| 2026-09-22 | KRW 17,650.00 | -1.62% | KRW 17,770.00 | KRW 17,950.00 | KRW 17,540.00 | 37.30K |
| 2026-09-21 | KRW 17,940.00 | +0.06% | KRW 18,080.00 | KRW 18,080.00 | KRW 17,840.00 | 8.02K |
| 2026-09-18 | KRW 17,930.00 | +0.17% | KRW 18,020.00 | KRW 18,170.00 | KRW 17,930.00 | 214.09K |
| 2026-09-17 | KRW 17,900.00 | -0.67% | KRW 17,920.00 | KRW 18,050.00 | KRW 17,840.00 | 14.37K |
| 2026-09-16 | KRW 18,020.00 | +0.28% | KRW 17,990.00 | KRW 18,020.00 | KRW 17,850.00 | 13.26K |
| 2026-09-15 | KRW 17,970.00 | -1.26% | KRW 18,200.00 | KRW 18,200.00 | KRW 17,970.00 | 13.68K |
| 2026-09-14 | KRW 18,200.00 | +0.50% | KRW 18,210.00 | KRW 18,250.00 | KRW 18,010.00 | 22.86K |
| 2026-09-11 | KRW 18,110.00 | -1.47% | KRW 18,290.00 | KRW 18,300.00 | KRW 18,110.00 | 7.22K |
| 2026-09-10 | KRW 18,380.00 | -0.49% | KRW 18,350.00 | KRW 18,450.00 | KRW 18,100.00 | 16.72K |
| 2026-09-09 | KRW 18,470.00 | +1.09% | KRW 18,360.00 | KRW 18,490.00 | KRW 18,250.00 | 18.15K |
| 2026-09-08 | KRW 18,270.00 | +0.22% | KRW 18,140.00 | KRW 18,380.00 | KRW 18,140.00 | 17.27K |
| 2026-09-07 | KRW 18,230.00 | -1.46% | KRW 18,420.00 | KRW 18,420.00 | KRW 18,150.00 | 18.66K |
| 2026-09-04 | KRW 18,500.00 | +0.16% | KRW 18,510.00 | KRW 18,650.00 | KRW 18,320.00 | 10.06K |
| 2026-09-03 | KRW 18,470.00 | +1.15% | KRW 18,260.00 | KRW 18,750.00 | KRW 18,170.00 | 54.03K |
| 2026-09-02 | KRW 18,260.00 | +0.55% | KRW 17,900.00 | KRW 18,390.00 | KRW 17,900.00 | 47.92K |
| 2026-09-01 | KRW 18,160.00 | +2.14% | KRW 17,800.00 | KRW 18,290.00 | KRW 17,800.00 | 33.51K |
| 2026-08-31 | KRW 17,780.00 | -0.45% | KRW 17,820.00 | KRW 17,950.00 | KRW 17,650.00 | 12.76K |
| 2026-08-28 | KRW 17,860.00 | +0.79% | KRW 17,820.00 | KRW 18,040.00 | KRW 17,560.00 | 35.27K |
| 2026-08-27 | KRW 17,720.00 | -1.83% | KRW 18,050.00 | KRW 18,120.00 | KRW 17,710.00 | 27.43K |
| 2026-08-26 | KRW 18,050.00 | +0.95% | KRW 17,890.00 | KRW 18,130.00 | KRW 17,890.00 | 25.83K |
| 2026-08-25 | KRW 17,880.00 | -1.00% | KRW 18,060.00 | KRW 18,060.00 | KRW 17,610.00 | 44.26K |
| 2026-08-24 | KRW 18,060.00 | +0.84% | KRW 17,920.00 | KRW 18,160.00 | KRW 17,850.00 | 24.42K |
| 2026-08-21 | KRW 17,910.00 | -1.38% | KRW 18,000.00 | KRW 18,050.00 | KRW 17,830.00 | 24.25K |
| 2026-08-20 | KRW 18,160.00 | +0.83% | KRW 18,220.00 | KRW 18,330.00 | KRW 18,000.00 | 17.61K |
| 2026-08-19 | KRW 18,010.00 | -1.58% | KRW 18,030.00 | KRW 18,170.00 | KRW 17,930.00 | 25.26K |
| 2026-08-18 | KRW 18,300.00 | -0.33% | KRW 18,400.00 | KRW 18,400.00 | KRW 18,080.00 | 29.80K |
| 2026-08-14 | KRW 18,360.00 | +1.05% | KRW 18,260.00 | KRW 18,360.00 | KRW 18,080.00 | 41.94K |
| 2026-08-13 | KRW 18,170.00 | -1.25% | KRW 18,390.00 | KRW 18,400.00 | KRW 18,070.00 | 20.01K |
| 2026-08-12 | KRW 18,400.00 | -0.05% | KRW 18,550.00 | KRW 18,550.00 | KRW 18,200.00 | 27.63K |
| 2026-08-11 | KRW 18,410.00 | +0.33% | KRW 18,390.00 | KRW 18,570.00 | KRW 18,290.00 | 22.12K |
| 2026-08-10 | KRW 18,350.00 | +0.27% | KRW 18,370.00 | KRW 18,400.00 | KRW 18,110.00 | 23.82K |
| 2026-08-07 | KRW 18,300.00 | +1.84% | KRW 18,050.00 | KRW 18,330.00 | KRW 18,020.00 | 22.39K |
| 2026-08-06 | KRW 17,970.00 | +1.07% | KRW 17,780.00 | KRW 18,040.00 | KRW 17,710.00 | 26.79K |
| 2026-08-05 | KRW 17,780.00 | -0.56% | KRW 18,000.00 | KRW 18,180.00 | KRW 16,750.00 | 32.27K |
| 2026-08-04 | KRW 17,880.00 | +0.85% | KRW 17,700.00 | KRW 17,940.00 | KRW 17,560.00 | 27.86K |
| 2026-08-03 | KRW 17,730.00 | -0.67% | KRW 17,840.00 | KRW 17,980.00 | KRW 17,590.00 | 25.00K |
| 2026-07-31 | KRW 17,850.00 | +2.00% | KRW 17,760.00 | KRW 17,910.00 | KRW 17,530.00 | 27.62K |
| 2026-07-30 | KRW 17,500.00 | +2.46% | KRW 16,900.00 | KRW 17,820.00 | KRW 16,900.00 | 52.15K |
| 2026-07-29 | KRW 17,080.00 | -1.27% | KRW 17,400.00 | KRW 17,520.00 | KRW 16,100.00 | 64.18K |
| 2026-07-28 | KRW 17,300.00 | -1.20% | KRW 17,600.00 | KRW 17,680.00 | KRW 17,080.00 | 37.63K |
| 2026-07-27 | KRW 17,510.00 | +0.11% | KRW 17,500.00 | KRW 17,760.00 | KRW 17,420.00 | 23.24K |
| 2026-07-24 | KRW 17,490.00 | +0.46% | KRW 17,300.00 | KRW 17,630.00 | KRW 17,200.00 | 24.23K |
| 2026-07-23 | KRW 17,410.00 | +2.53% | KRW 16,970.00 | KRW 17,450.00 | KRW 16,970.00 | 24.07K |
| 2026-07-22 | KRW 16,980.00 | -0.18% | KRW 17,190.00 | KRW 17,300.00 | KRW 16,970.00 | 19.48K |
| 2026-07-21 | KRW 17,010.00 | -0.99% | KRW 17,100.00 | KRW 17,360.00 | KRW 17,010.00 | 29.72K |
| 2026-07-20 | KRW 17,180.00 | -2.28% | KRW 17,650.00 | KRW 17,700.00 | KRW 17,160.00 | 29.21K |
| 2026-07-16 | KRW 17,580.00 | -1.07% | KRW 17,970.00 | KRW 17,970.00 | KRW 17,470.00 | 19.29K |
| 2026-07-15 | KRW 17,770.00 | +1.89% | KRW 17,450.00 | KRW 17,940.00 | KRW 17,450.00 | 22.51K |
| 2026-07-14 | KRW 17,440.00 | +0.29% | KRW 17,200.00 | KRW 17,600.00 | KRW 17,200.00 | 55.37K |
| 2026-07-13 | KRW 17,390.00 | -1.92% | KRW 17,830.00 | KRW 17,990.00 | KRW 17,290.00 | 32.17K |
| 2026-07-10 | KRW 17,730.00 | +3.32% | KRW 17,210.00 | KRW 17,890.00 | KRW 17,210.00 | 32.27K |
| 2026-07-09 | KRW 17,160.00 | -0.29% | KRW 17,080.00 | KRW 17,260.00 | KRW 16,900.00 | 32.73K |
| 2026-07-08 | KRW 17,210.00 | -1.15% | KRW 17,400.00 | KRW 17,510.00 | KRW 16,980.00 | 33.95K |
| 2026-07-07 | KRW 17,410.00 | -0.23% | KRW 17,610.00 | KRW 17,710.00 | KRW 17,160.00 | 39.24K |
| 2026-07-06 | KRW 17,450.00 | +0.29% | KRW 17,360.00 | KRW 17,610.00 | KRW 17,360.00 | 9.70K |
| 2026-07-03 | KRW 17,400.00 | -0.68% | KRW 17,490.00 | KRW 17,680.00 | KRW 17,130.00 | 30.72K |
| 2026-07-02 | KRW 17,520.00 | -0.17% | KRW 17,580.00 | KRW 17,850.00 | KRW 17,360.00 | 25.56K |
| 2026-07-01 | KRW 17,550.00 | +0.57% | KRW 17,460.00 | KRW 17,650.00 | KRW 17,230.00 | 15.16K |
| 2026-06-30 | KRW 17,450.00 | -1.91% | KRW 17,790.00 | KRW 17,870.00 | KRW 17,270.00 | 31.39K |
| 2026-06-29 | KRW 17,790.00 | +7.17% | KRW 16,600.00 | KRW 17,790.00 | KRW 16,600.00 | 32.18K |
| 2026-06-26 | KRW 16,600.00 | -2.64% | KRW 17,130.00 | KRW 17,130.00 | KRW 16,460.00 | 90.20K |
| 2026-06-25 | KRW 17,050.00 | -0.47% | KRW 17,200.00 | KRW 17,470.00 | KRW 16,980.00 | 32.96K |
| 2026-06-24 | KRW 17,130.00 | +0.71% | KRW 17,010.00 | KRW 17,270.00 | KRW 16,910.00 | 31.08K |
| 2026-06-23 | KRW 17,010.00 | -3.35% | KRW 17,530.00 | KRW 18,040.00 | KRW 17,000.00 | 55.24K |
| 2026-06-22 | KRW 17,600.00 | -0.68% | KRW 17,890.00 | KRW 17,900.00 | KRW 17,530.00 | 12.24K |
| 2026-06-19 | KRW 17,720.00 | -2.69% | KRW 18,390.00 | KRW 18,390.00 | KRW 17,650.00 | 32.41K |
| 2026-06-18 | KRW 18,210.00 | -2.04% | KRW 18,670.00 | KRW 18,670.00 | KRW 18,200.00 | 12.13K |
| 2026-06-17 | KRW 18,590.00 | -0.27% | KRW 18,730.00 | KRW 18,740.00 | KRW 18,480.00 | 15.23K |
| 2026-06-16 | KRW 18,640.00 | -0.05% | KRW 18,700.00 | KRW 18,800.00 | KRW 18,490.00 | 8.05K |
| 2026-06-15 | KRW 18,650.00 | +0.81% | KRW 18,680.00 | KRW 18,870.00 | KRW 18,590.00 | 13.71K |
| 2026-06-12 | KRW 18,500.00 | +1.37% | KRW 18,410.00 | KRW 18,730.00 | KRW 18,400.00 | 23.94K |
| 2026-06-11 | KRW 18,250.00 | +0.94% | KRW 18,010.00 | KRW 18,330.00 | KRW 17,850.00 | 20.08K |
| 2026-06-10 | KRW 18,080.00 | -0.17% | KRW 18,130.00 | KRW 18,130.00 | KRW 17,800.00 | 15.69K |
| 2026-06-09 | KRW 18,110.00 | +3.49% | KRW 17,500.00 | KRW 18,270.00 | KRW 17,500.00 | 26.39K |
| 2026-06-08 | KRW 17,500.00 | -2.78% | KRW 17,770.00 | KRW 17,780.00 | KRW 17,400.00 | 41.61K |
| 2026-06-05 | KRW 18,000.00 | -0.11% | KRW 18,040.00 | KRW 18,170.00 | KRW 17,870.00 | 25.22K |
| 2026-06-04 | KRW 18,020.00 | -0.44% | KRW 18,100.00 | KRW 18,240.00 | KRW 18,000.00 | 16.37K |
| 2026-06-02 | KRW 18,100.00 | -0.44% | KRW 18,170.00 | KRW 18,500.00 | KRW 17,910.00 | 26.66K |
| 2026-06-01 | KRW 18,180.00 | -1.99% | KRW 18,700.00 | KRW 18,700.00 | KRW 17,770.00 | 42.02K |
| 2026-05-29 | KRW 18,550.00 | -0.54% | KRW 18,750.00 | KRW 18,910.00 | KRW 18,470.00 | 35.08K |
| 2026-05-28 | KRW 18,650.00 | -1.37% | KRW 18,950.00 | KRW 19,050.00 | KRW 18,420.00 | 35.41K |
| 2026-05-27 | KRW 18,910.00 | -0.94% | KRW 19,260.00 | KRW 19,260.00 | KRW 18,860.00 | 30.82K |
| 2026-05-26 | KRW 19,090.00 | -1.95% | KRW 19,510.00 | KRW 19,650.00 | KRW 19,070.00 | 89.92K |
| 2026-05-22 | KRW 19,470.00 | +2.31% | KRW 19,050.00 | KRW 19,580.00 | KRW 19,050.00 | 18.56K |
| 2026-05-21 | KRW 19,030.00 | +0.11% | KRW 19,040.00 | KRW 19,360.00 | KRW 19,020.00 | 26.68K |