Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | KRW 2,395.00 | -4.39% | KRW 2,525.00 | KRW 2,590.00 | KRW 2,365.00 | 405.52K |
| Nov 04, 2026 | KRW 2,505.00 | -3.09% | KRW 2,700.00 | KRW 2,770.00 | KRW 2,505.00 | 534.94K |
| Nov 03, 2026 | KRW 2,585.00 | -3.18% | KRW 2,585.00 | KRW 2,645.00 | KRW 2,440.00 | 607.37K |
| Nov 02, 2026 | KRW 2,670.00 | +8.98% | KRW 2,525.00 | KRW 2,730.00 | KRW 2,365.00 | 1.15M |
| Oct 30, 2026 | KRW 2,450.00 | +6.99% | KRW 2,450.00 | KRW 2,680.00 | KRW 2,315.00 | 1.82M |
| Oct 29, 2026 | KRW 2,290.00 | -2.97% | KRW 2,445.00 | KRW 2,625.00 | KRW 2,135.00 | 1.27M |
| Oct 28, 2026 | KRW 2,360.00 | +0.85% | KRW 2,360.00 | KRW 2,550.00 | KRW 2,260.00 | 1.65M |
| Oct 27, 2026 | KRW 2,340.00 | +21.75% | KRW 1,880.00 | KRW 2,495.00 | KRW 1,878.00 | 4.12M |
| Oct 26, 2026 | KRW 1,922.00 | +12.07% | KRW 1,990.00 | KRW 2,225.00 | KRW 1,890.00 | 3.08M |
| Oct 23, 2026 | KRW 1,715.00 | +0.82% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,610.00 | 191.56K |
| Oct 22, 2026 | KRW 1,701.00 | -5.34% | KRW 1,671.00 | KRW 1,777.00 | KRW 1,653.00 | 284.52K |
| Oct 21, 2026 | KRW 1,797.00 | +2.33% | KRW 1,761.00 | KRW 1,966.00 | KRW 1,761.00 | 490.87K |
| Oct 20, 2026 | KRW 1,756.00 | -15.78% | KRW 1,842.00 | KRW 1,899.00 | KRW 1,715.00 | 624.86K |
| Oct 19, 2026 | KRW 2,085.00 | -2.57% | KRW 2,055.00 | KRW 2,200.00 | KRW 2,030.00 | 264.35K |
| Oct 16, 2026 | KRW 2,140.00 | 0.00% | KRW 2,200.00 | KRW 2,270.00 | KRW 2,065.00 | 315.84K |
| Oct 15, 2026 | KRW 2,140.00 | -18.79% | KRW 2,440.00 | KRW 2,600.00 | KRW 2,015.00 | 1.05M |
| Oct 14, 2026 | KRW 2,635.00 | +14.57% | KRW 2,400.00 | KRW 3,120.00 | KRW 2,165.00 | 5.57M |
| Oct 13, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Oct 12, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Oct 08, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Oct 07, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Oct 06, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Oct 02, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Oct 01, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Sep 30, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Sep 29, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Sep 28, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Sep 23, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Sep 22, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |
| Sep 21, 2026 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,300.00 | 0 |