Upbest Group Limited 0335
HKEX · Hong Kong SAR China · Finance
HKD 0.6600+0.03 (+4.76%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.66 | +4.76% | HKD 0.63 | HKD 0.66 | HKD 0.62 | 1.69M |
| 2026-09-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-28 | HKD 0.63 | -4.55% | HKD 0.66 | HKD 0.64 | HKD 0.63 | 216.00K |
| 2026-09-25 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 394.00K |
| 2026-09-24 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-23 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-22 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 4.41M |
| 2026-09-21 | HKD 0.67 | +4.69% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 4.00K |
| 2026-09-18 | HKD 0.64 | -4.48% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-17 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-16 | HKD 0.67 | +0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-15 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 20.00K |
| 2026-09-14 | HKD 0.67 | +0.76% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-11 | HKD 0.66 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 32.00K |
| 2026-09-10 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-09 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-08 | HKD 0.67 | +0.76% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-07 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-04 | HKD 0.67 | +0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-03 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 22.00K |
| 2026-09-02 | HKD 0.67 | +0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-01 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-31 | HKD 0.67 | 0.00% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 14.00K |
| 2026-08-28 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-27 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-26 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.63 | 118.00K |
| 2026-08-25 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-24 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-21 | HKD 0.66 | +3.13% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 16.00K |
| 2026-08-20 | HKD 0.64 | +2.40% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 18.00K |
| 2026-08-19 | HKD 0.63 | -2.34% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-18 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 30.00K |
| 2026-08-17 | HKD 0.64 | -0.78% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 352.00K |
| 2026-08-14 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-13 | HKD 0.64 | +3.20% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 54.00K |
| 2026-08-12 | HKD 0.63 | -2.34% | HKD 0.65 | HKD 0.64 | HKD 0.63 | 2.06M |
| 2026-08-11 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 2.17M |
| 2026-08-10 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-07 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 2.77M |
| 2026-08-06 | HKD 0.63 | -0.79% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 3.13M |
| 2026-08-05 | HKD 0.63 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 3.02M |
| 2026-08-04 | HKD 0.63 | -2.31% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 3.02M |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-31 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-28 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-27 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-24 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-23 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-22 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-21 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-20 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-17 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-16 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-15 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-14 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-13 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-10 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-07 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-06 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-26 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-25 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-24 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-23 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-22 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-18 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-17 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-16 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-15 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 140.00K |
| 2026-06-12 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-11 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-10 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.64 | HKD 0.64 | 88.00K |
| 2026-06-05 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-04 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-02 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.64 | HKD 0.64 | 216.00K |
| 2026-06-01 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-28 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-27 | HKD 0.65 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.64 | 316.00K |
| 2026-05-26 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |