Huabao International Holdings Limited 0336
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 3.30-0.05 (-1.49%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.30 | -1.49% | HKD 3.36 | HKD 3.43 | HKD 3.23 | 725.00K |
| 2026-09-30 | HKD 3.35 | -2.90% | HKD 3.43 | HKD 3.58 | HKD 3.33 | 8.10M |
| 2026-09-29 | HKD 3.45 | -2.95% | HKD 3.59 | HKD 3.74 | HKD 3.43 | 11.17M |
| 2026-09-28 | HKD 3.56 | +0.14% | HKD 3.60 | HKD 3.69 | HKD 3.35 | 13.67M |
| 2026-09-25 | HKD 3.55 | -0.98% | HKD 3.51 | HKD 3.59 | HKD 3.35 | 7.36M |
| 2026-09-24 | HKD 3.59 | -4.02% | HKD 3.75 | HKD 3.75 | HKD 3.45 | 18.84M |
| 2026-09-23 | HKD 3.73 | +1.08% | HKD 3.76 | HKD 3.79 | HKD 3.64 | 11.76M |
| 2026-09-22 | HKD 3.69 | +4.53% | HKD 3.53 | HKD 3.80 | HKD 3.45 | 20.36M |
| 2026-09-21 | HKD 3.54 | +0.14% | HKD 3.59 | HKD 3.69 | HKD 3.49 | 13.13M |
| 2026-09-18 | HKD 3.53 | -6.98% | HKD 3.75 | HKD 3.86 | HKD 3.51 | 17.24M |
| 2026-09-17 | HKD 3.80 | +11.78% | HKD 3.39 | HKD 3.94 | HKD 3.35 | 31.50M |
| 2026-09-16 | HKD 3.39 | +4.14% | HKD 3.26 | HKD 3.48 | HKD 3.22 | 7.10M |
| 2026-09-15 | HKD 3.26 | -6.86% | HKD 3.48 | HKD 3.49 | HKD 3.23 | 9.11M |
| 2026-09-14 | HKD 3.50 | +13.45% | HKD 2.99 | HKD 3.53 | HKD 2.99 | 20.43M |
| 2026-09-11 | HKD 3.09 | -2.99% | HKD 3.11 | HKD 3.13 | HKD 3.04 | 2.04M |
| 2026-09-10 | HKD 3.18 | -1.70% | HKD 3.19 | HKD 3.21 | HKD 3.16 | 1.57M |
| 2026-09-09 | HKD 3.23 | +2.05% | HKD 3.16 | HKD 3.23 | HKD 3.11 | 1.52M |
| 2026-09-08 | HKD 3.17 | -1.09% | HKD 3.27 | HKD 3.34 | HKD 3.15 | 3.24M |
| 2026-09-07 | HKD 3.20 | +4.40% | HKD 3.09 | HKD 3.28 | HKD 3.03 | 5.47M |
| 2026-09-04 | HKD 3.07 | +1.32% | HKD 3.07 | HKD 3.13 | HKD 3.07 | 1.76M |
| 2026-09-03 | HKD 3.03 | +1.00% | HKD 3.01 | HKD 3.13 | HKD 2.94 | 9.70M |
| 2026-09-02 | HKD 3.00 | -2.60% | HKD 3.08 | HKD 3.08 | HKD 2.99 | 2.61M |
| 2026-09-01 | HKD 3.08 | -2.84% | HKD 3.17 | HKD 3.19 | HKD 3.08 | 1.61M |
| 2026-08-31 | HKD 3.17 | +1.93% | HKD 3.11 | HKD 3.20 | HKD 3.06 | 1.92M |
| 2026-08-28 | HKD 3.11 | -0.32% | HKD 3.10 | HKD 3.14 | HKD 3.06 | 1.76M |
| 2026-08-27 | HKD 3.12 | -4.15% | HKD 3.26 | HKD 3.29 | HKD 3.07 | 3.58M |
| 2026-08-26 | HKD 3.26 | +3.83% | HKD 3.22 | HKD 3.29 | HKD 3.16 | 2.54M |
| 2026-08-25 | HKD 3.13 | +1.13% | HKD 3.20 | HKD 3.20 | HKD 3.07 | 967.04K |
| 2026-08-24 | HKD 3.10 | -1.74% | HKD 3.20 | HKD 3.23 | HKD 3.08 | 1.61M |
| 2026-08-21 | HKD 3.15 | +0.32% | HKD 3.13 | HKD 3.24 | HKD 3.12 | 1.77M |
| 2026-08-20 | HKD 3.14 | +3.62% | HKD 3.12 | HKD 3.20 | HKD 3.06 | 3.71M |
| 2026-08-19 | HKD 3.04 | -1.62% | HKD 3.02 | HKD 3.09 | HKD 2.99 | 1.57M |
| 2026-08-18 | HKD 3.09 | +0.82% | HKD 2.98 | HKD 3.11 | HKD 2.98 | 1.42M |
| 2026-08-17 | HKD 3.06 | +1.32% | HKD 3.06 | HKD 3.12 | HKD 3.04 | 1.57M |
| 2026-08-14 | HKD 3.02 | +0.67% | HKD 3.01 | HKD 3.06 | HKD 2.95 | 1.70M |
| 2026-08-13 | HKD 3.00 | -2.91% | HKD 3.15 | HKD 3.15 | HKD 2.98 | 3.02M |
| 2026-08-12 | HKD 3.09 | +0.49% | HKD 3.15 | HKD 3.15 | HKD 3.02 | 1.28M |
| 2026-08-11 | HKD 3.08 | -3.00% | HKD 3.28 | HKD 3.15 | HKD 3.07 | 1.93M |
| 2026-08-10 | HKD 3.17 | +3.59% | HKD 2.98 | HKD 3.17 | HKD 2.98 | 2.97M |
| 2026-08-07 | HKD 3.06 | -2.70% | HKD 3.23 | HKD 3.23 | HKD 3.05 | 2.09M |
| 2026-08-06 | HKD 3.14 | -2.02% | HKD 3.20 | HKD 3.20 | HKD 3.10 | 3.50M |
| 2026-08-05 | HKD 3.21 | +1.10% | HKD 3.17 | HKD 3.28 | HKD 3.12 | 3.75M |
| 2026-08-04 | HKD 3.17 | +1.11% | HKD 3.18 | HKD 3.26 | HKD 3.10 | 11.49M |
| 2026-08-03 | HKD 3.14 | -3.68% | HKD 3.26 | HKD 3.26 | HKD 3.08 | 5.27M |
| 2026-07-31 | HKD 3.26 | -2.10% | HKD 3.37 | HKD 3.40 | HKD 3.23 | 4.52M |
| 2026-07-30 | HKD 3.33 | +7.77% | HKD 3.05 | HKD 3.39 | HKD 3.05 | 13.28M |
| 2026-07-29 | HKD 3.09 | +4.75% | HKD 2.97 | HKD 3.10 | HKD 2.92 | 4.44M |
| 2026-07-28 | HKD 2.95 | -1.67% | HKD 3.01 | HKD 3.02 | HKD 2.91 | 2.16M |
| 2026-07-27 | HKD 3.00 | +0.67% | HKD 2.99 | HKD 3.01 | HKD 2.94 | 2.02M |
| 2026-07-24 | HKD 2.98 | 0.00% | HKD 2.98 | HKD 2.98 | HKD 2.91 | 1.88M |
| 2026-07-23 | HKD 2.98 | +2.05% | HKD 2.92 | HKD 2.98 | HKD 2.89 | 3.20M |
| 2026-07-22 | HKD 2.92 | +0.69% | HKD 2.95 | HKD 2.95 | HKD 2.88 | 2.75M |
| 2026-07-21 | HKD 2.90 | +1.40% | HKD 2.86 | HKD 2.92 | HKD 2.82 | 2.69M |
| 2026-07-20 | HKD 2.86 | -1.38% | HKD 3.00 | HKD 3.00 | HKD 2.82 | 5.12M |
| 2026-07-17 | HKD 2.90 | -3.65% | HKD 2.98 | HKD 2.99 | HKD 2.84 | 4.58M |
| 2026-07-16 | HKD 3.01 | -0.33% | HKD 3.02 | HKD 3.09 | HKD 2.98 | 6.80M |
| 2026-07-15 | HKD 3.02 | +2.72% | HKD 2.94 | HKD 3.05 | HKD 2.89 | 7.78M |
| 2026-07-14 | HKD 2.94 | -1.67% | HKD 2.97 | HKD 3.01 | HKD 2.86 | 9.52M |
| 2026-07-13 | HKD 2.99 | -1.32% | HKD 3.10 | HKD 3.01 | HKD 2.90 | 2.62M |
| 2026-07-10 | HKD 3.03 | +0.66% | HKD 3.01 | HKD 3.05 | HKD 2.98 | 2.18M |
| 2026-07-09 | HKD 3.01 | -1.63% | HKD 3.14 | HKD 3.14 | HKD 2.95 | 4.66M |
| 2026-07-08 | HKD 3.06 | -0.97% | HKD 3.01 | HKD 3.16 | HKD 3.01 | 1.04M |
| 2026-07-07 | HKD 3.09 | -4.63% | HKD 3.35 | HKD 3.35 | HKD 3.08 | 1.38M |
| 2026-07-06 | HKD 3.24 | +2.53% | HKD 3.15 | HKD 3.30 | HKD 3.12 | 3.76M |
| 2026-07-03 | HKD 3.16 | +4.29% | HKD 3.05 | HKD 3.22 | HKD 3.05 | 3.16M |
| 2026-07-02 | HKD 3.03 | +0.66% | HKD 3.04 | HKD 3.12 | HKD 3.01 | 2.49M |
| 2026-06-30 | HKD 3.01 | -0.99% | HKD 3.14 | HKD 3.14 | HKD 2.98 | 3.99M |
| 2026-06-29 | HKD 3.04 | +0.66% | HKD 3.03 | HKD 3.06 | HKD 2.99 | 2.16M |
| 2026-06-26 | HKD 3.02 | -0.98% | HKD 3.05 | HKD 3.05 | HKD 2.96 | 4.33M |
| 2026-06-25 | HKD 3.05 | -1.93% | HKD 3.10 | HKD 3.12 | HKD 3.03 | 3.26M |
| 2026-06-24 | HKD 3.11 | -2.81% | HKD 3.22 | HKD 3.26 | HKD 3.10 | 4.09M |
| 2026-06-23 | HKD 3.20 | -1.84% | HKD 3.27 | HKD 3.35 | HKD 3.18 | 1.62M |
| 2026-06-22 | HKD 3.26 | +1.24% | HKD 3.27 | HKD 3.27 | HKD 3.07 | 3.45M |
| 2026-06-18 | HKD 3.22 | -3.88% | HKD 3.33 | HKD 3.37 | HKD 3.17 | 6.08M |
| 2026-06-17 | HKD 3.35 | -4.56% | HKD 3.48 | HKD 3.54 | HKD 3.35 | 4.50M |
| 2026-06-16 | HKD 3.51 | -1.68% | HKD 3.56 | HKD 3.59 | HKD 3.48 | 2.64M |
| 2026-06-15 | HKD 3.57 | -2.72% | HKD 3.66 | HKD 3.71 | HKD 3.53 | 2.02M |
| 2026-06-12 | HKD 3.67 | +2.23% | HKD 3.65 | HKD 3.70 | HKD 3.55 | 1.16M |
| 2026-06-11 | HKD 3.59 | -3.23% | HKD 3.71 | HKD 3.71 | HKD 3.53 | 2.66M |
| 2026-06-10 | HKD 3.71 | +1.37% | HKD 3.68 | HKD 3.71 | HKD 3.57 | 2.77M |
| 2026-06-09 | HKD 3.66 | +3.68% | HKD 3.53 | HKD 3.68 | HKD 3.47 | 2.78M |
| 2026-06-08 | HKD 3.53 | -3.81% | HKD 3.56 | HKD 3.65 | HKD 3.46 | 3.36M |
| 2026-06-05 | HKD 3.67 | -3.93% | HKD 3.89 | HKD 3.89 | HKD 3.60 | 6.21M |
| 2026-06-04 | HKD 3.82 | +0.79% | HKD 3.80 | HKD 3.82 | HKD 3.73 | 3.34M |
| 2026-06-03 | HKD 3.79 | +2.99% | HKD 3.76 | HKD 3.81 | HKD 3.63 | 4.50M |
| 2026-06-02 | HKD 3.68 | 0.00% | HKD 3.66 | HKD 3.71 | HKD 3.55 | 3.50M |
| 2026-06-01 | HKD 3.68 | +2.79% | HKD 3.58 | HKD 3.69 | HKD 3.58 | 3.41M |
| 2026-05-29 | HKD 3.58 | -0.28% | HKD 3.58 | HKD 3.69 | HKD 3.53 | 4.67M |
| 2026-05-28 | HKD 3.59 | -1.91% | HKD 3.66 | HKD 3.71 | HKD 3.48 | 5.13M |
| 2026-05-27 | HKD 3.66 | -1.08% | HKD 3.70 | HKD 3.87 | HKD 3.56 | 6.85M |