Greenland Hong Kong Holdings Limited 0337
HKEX · Hong Kong SAR China · Finance
HKD 0.1170+0.00 (+2.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | +2.63% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 2.47M |
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.28M |
| 2026-09-29 | HKD 0.11 | +11.76% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 2.77M |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.59M |
| 2026-09-25 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 785.00K |
| 2026-09-24 | HKD 0.11 | -6.96% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 807.11K |
| 2026-09-23 | HKD 0.12 | +5.50% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.85M |
| 2026-09-22 | HKD 0.11 | -5.22% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.27M |
| 2026-09-21 | HKD 0.12 | +9.52% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 3.79M |
| 2026-09-18 | HKD 0.10 | +11.70% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 1.85M |
| 2026-09-17 | HKD 0.09 | -5.05% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.12M |
| 2026-09-16 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.43M |
| 2026-09-15 | HKD 0.10 | -4.67% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 652.00K |
| 2026-09-14 | HKD 0.11 | -3.60% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.76M |
| 2026-09-11 | HKD 0.11 | -5.93% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 3.53M |
| 2026-09-10 | HKD 0.12 | -5.60% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 485.00K |
| 2026-09-09 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 197.00K |
| 2026-09-08 | HKD 0.13 | -2.29% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 582.00K |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 17.00K |
| 2026-09-04 | HKD 0.13 | +7.38% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 773.00K |
| 2026-09-03 | HKD 0.12 | -1.61% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 372.00K |
| 2026-09-02 | HKD 0.12 | +3.33% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 458.00K |
| 2026-09-01 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 158.00K |
| 2026-08-31 | HKD 0.12 | +1.67% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.80M |
| 2026-08-28 | HKD 0.12 | -9.77% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 3.93M |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 186.00K |
| 2026-08-26 | HKD 0.13 | -1.48% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.38M |
| 2026-08-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.15M |
| 2026-08-24 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 2.55M |
| 2026-08-21 | HKD 0.14 | +7.69% | HKD 0.13 | HKD 0.19 | HKD 0.13 | 6.81M |
| 2026-08-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 479.00K |
| 2026-08-19 | HKD 0.13 | -2.99% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 45.00K |
| 2026-08-18 | HKD 0.13 | +1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.13 | +2.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 788.03K |
| 2026-08-14 | HKD 0.13 | -5.15% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 8.00K |
| 2026-08-13 | HKD 0.14 | +3.03% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 405.00K |
| 2026-08-12 | HKD 0.13 | +1.54% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 7.00K |
| 2026-08-11 | HKD 0.13 | -6.47% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 651.00K |
| 2026-08-10 | HKD 0.14 | +7.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 492.00K |
| 2026-08-07 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 259.00K |
| 2026-08-06 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.51M |
| 2026-08-05 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.33M |
| 2026-08-04 | HKD 0.13 | -6.57% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 560.00K |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 158.00K |
| 2026-07-31 | HKD 0.14 | -1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 694.40K |
| 2026-07-30 | HKD 0.14 | +2.96% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 92.00K |
| 2026-07-29 | HKD 0.14 | +4.65% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 85.00K |
| 2026-07-28 | HKD 0.13 | -2.27% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 998.00K |
| 2026-07-27 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 17.00K |
| 2026-07-24 | HKD 0.13 | -1.48% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 407.00K |
| 2026-07-23 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 340.00K |
| 2026-07-22 | HKD 0.14 | +2.19% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 155.00K |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.33M |
| 2026-07-17 | HKD 0.14 | -4.76% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 781.00K |
| 2026-07-16 | HKD 0.15 | +7.30% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 800.00K |
| 2026-07-15 | HKD 0.14 | -3.52% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 240.03K |
| 2026-07-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 204.00K |
| 2026-07-13 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 182.00K |
| 2026-07-10 | HKD 0.14 | +0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 894.00K |
| 2026-07-08 | HKD 0.15 | -1.99% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 872.03K |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | +2.03% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 800.00K |
| 2026-07-03 | HKD 0.15 | -2.63% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 593.00K |
| 2026-07-02 | HKD 0.15 | +4.83% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 834.00K |
| 2026-06-30 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 348.00K |
| 2026-06-29 | HKD 0.15 | +6.43% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 469.00K |
| 2026-06-26 | HKD 0.14 | -6.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.27M |
| 2026-06-25 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 369.00K |
| 2026-06-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 545.03K |
| 2026-06-23 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.58M |
| 2026-06-22 | HKD 0.15 | -1.91% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 672.00K |
| 2026-06-18 | HKD 0.16 | -5.42% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 2.29M |
| 2026-06-17 | HKD 0.17 | +3.11% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 205.60K |
| 2026-06-16 | HKD 0.16 | -8.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 330.00K |
| 2026-06-15 | HKD 0.17 | +4.17% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 737.00K |
| 2026-06-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 110.00K |
| 2026-06-11 | HKD 0.17 | +5.66% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 879.00K |
| 2026-06-10 | HKD 0.16 | -2.45% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 213.00K |
| 2026-06-09 | HKD 0.16 | -1.81% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 3.69M |
| 2026-06-05 | HKD 0.17 | -5.68% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 251.00K |
| 2026-06-04 | HKD 0.18 | +1.15% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.00M |
| 2026-06-03 | HKD 0.17 | -2.79% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 622.00K |
| 2026-06-02 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 490.18K |
| 2026-06-01 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.51M |
| 2026-05-29 | HKD 0.18 | +4.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.16M |
| 2026-05-28 | HKD 0.17 | -3.95% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.02M |
| 2026-05-27 | HKD 0.18 | -2.21% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 881.00K |