TBC 033830
KRX · South Korea · Consumer Services
KRW 1,710.00+10.00 (+0.59%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,716.00 | +0.94% | KRW 1,701.00 | KRW 1,830.00 | KRW 1,681.00 | 20.93K |
| 2026-10-01 | KRW 1,700.00 | +0.77% | KRW 1,714.00 | KRW 1,715.00 | KRW 1,690.00 | 8.66K |
| 2026-09-30 | KRW 1,687.00 | +0.84% | KRW 1,673.00 | KRW 1,696.00 | KRW 1,657.00 | 4.36K |
| 2026-09-29 | KRW 1,673.00 | +0.06% | KRW 1,673.00 | KRW 1,699.00 | KRW 1,659.00 | 12.12K |
| 2026-09-28 | KRW 1,672.00 | 0.00% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,672.00 | 2.46K |
| 2026-09-23 | KRW 1,672.00 | -1.42% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,661.00 | 9.93K |
| 2026-09-22 | KRW 1,696.00 | +1.01% | KRW 1,679.00 | KRW 1,793.00 | KRW 1,673.00 | 25.22K |
| 2026-09-21 | KRW 1,679.00 | -1.00% | KRW 1,695.00 | KRW 1,695.00 | KRW 1,679.00 | 5.78K |
| 2026-09-18 | KRW 1,696.00 | -0.93% | KRW 1,694.00 | KRW 1,712.00 | KRW 1,688.00 | 12.43K |
| 2026-09-17 | KRW 1,712.00 | -0.23% | KRW 1,696.00 | KRW 1,723.00 | KRW 1,696.00 | 4.10K |
| 2026-09-16 | KRW 1,716.00 | -0.23% | KRW 1,700.00 | KRW 1,744.00 | KRW 1,689.00 | 15.54K |
| 2026-09-15 | KRW 1,720.00 | -0.92% | KRW 1,720.00 | KRW 1,765.00 | KRW 1,720.00 | 1.86K |
| 2026-09-14 | KRW 1,736.00 | -0.86% | KRW 1,756.00 | KRW 1,782.00 | KRW 1,709.00 | 8.73K |
| 2026-09-11 | KRW 1,751.00 | +0.98% | KRW 1,734.00 | KRW 1,759.00 | KRW 1,723.00 | 6.66K |
| 2026-09-10 | KRW 1,734.00 | -0.46% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,719.00 | 13.82K |
| 2026-09-09 | KRW 1,742.00 | +1.10% | KRW 1,740.00 | KRW 1,780.00 | KRW 1,719.00 | 12.38K |
| 2026-09-08 | KRW 1,723.00 | -0.86% | KRW 1,765.00 | KRW 1,765.00 | KRW 1,706.00 | 14.25K |
| 2026-09-07 | KRW 1,738.00 | +3.15% | KRW 1,691.00 | KRW 1,746.00 | KRW 1,655.00 | 16.96K |
| 2026-09-04 | KRW 1,685.00 | -0.24% | KRW 1,689.00 | KRW 1,720.00 | KRW 1,669.00 | 22.65K |
| 2026-09-03 | KRW 1,689.00 | +0.90% | KRW 1,665.00 | KRW 1,709.00 | KRW 1,665.00 | 10.58K |
| 2026-09-02 | KRW 1,674.00 | +0.24% | KRW 1,695.00 | KRW 1,695.00 | KRW 1,628.00 | 10.39K |
| 2026-09-01 | KRW 1,670.00 | 0.00% | KRW 1,625.00 | KRW 1,689.00 | KRW 1,625.00 | 21.91K |
| 2026-08-31 | KRW 1,670.00 | -0.42% | KRW 1,676.00 | KRW 1,689.00 | KRW 1,668.00 | 7.93K |
| 2026-08-28 | KRW 1,677.00 | +3.45% | KRW 1,631.00 | KRW 1,700.00 | KRW 1,605.00 | 51.54K |
| 2026-08-27 | KRW 1,621.00 | 0.00% | KRW 1,622.00 | KRW 1,632.00 | KRW 1,605.00 | 6.02K |
| 2026-08-26 | KRW 1,621.00 | -0.55% | KRW 1,598.00 | KRW 1,630.00 | KRW 1,591.00 | 10.03K |
| 2026-08-25 | KRW 1,630.00 | +0.62% | KRW 1,591.00 | KRW 1,630.00 | KRW 1,591.00 | 9.37K |
| 2026-08-24 | KRW 1,620.00 | +0.25% | KRW 1,630.00 | KRW 1,630.00 | KRW 1,599.00 | 4.80K |
| 2026-08-21 | KRW 1,616.00 | -0.92% | KRW 1,640.00 | KRW 1,659.00 | KRW 1,616.00 | 2.77K |
| 2026-08-20 | KRW 1,631.00 | -0.12% | KRW 1,617.00 | KRW 1,646.00 | KRW 1,614.00 | 9.18K |
| 2026-08-19 | KRW 1,633.00 | -0.18% | KRW 1,637.00 | KRW 1,637.00 | KRW 1,599.00 | 29.76K |
| 2026-08-18 | KRW 1,636.00 | -1.80% | KRW 1,666.00 | KRW 1,674.00 | KRW 1,636.00 | 6.20K |
| 2026-08-14 | KRW 1,666.00 | +0.73% | KRW 1,670.00 | KRW 1,670.00 | KRW 1,648.00 | 7.83K |
| 2026-08-13 | KRW 1,654.00 | +0.67% | KRW 1,647.00 | KRW 1,660.00 | KRW 1,645.00 | 5.32K |
| 2026-08-12 | KRW 1,643.00 | +0.43% | KRW 1,625.00 | KRW 1,648.00 | KRW 1,625.00 | 25.70K |
| 2026-08-11 | KRW 1,636.00 | +2.00% | KRW 1,604.00 | KRW 1,645.00 | KRW 1,604.00 | 21.44K |
| 2026-08-10 | KRW 1,604.00 | +0.88% | KRW 1,573.00 | KRW 1,613.00 | KRW 1,573.00 | 13.56K |
| 2026-08-07 | KRW 1,590.00 | +0.51% | KRW 1,582.00 | KRW 1,594.00 | KRW 1,574.00 | 2.36K |
| 2026-08-06 | KRW 1,582.00 | -0.32% | KRW 1,581.00 | KRW 1,610.00 | KRW 1,568.00 | 13.77K |
| 2026-08-05 | KRW 1,587.00 | +0.06% | KRW 1,622.00 | KRW 1,622.00 | KRW 1,586.00 | 5.26K |
| 2026-08-04 | KRW 1,586.00 | +0.89% | KRW 1,619.00 | KRW 1,630.00 | KRW 1,569.00 | 20.02K |
| 2026-08-03 | KRW 1,572.00 | -0.06% | KRW 1,581.00 | KRW 1,588.00 | KRW 1,548.00 | 8.43K |
| 2026-07-31 | KRW 1,573.00 | +0.77% | KRW 1,550.00 | KRW 1,585.00 | KRW 1,531.00 | 4.30K |
| 2026-07-30 | KRW 1,561.00 | -0.06% | KRW 1,544.00 | KRW 1,584.00 | KRW 1,541.00 | 18.93K |
| 2026-07-29 | KRW 1,562.00 | -0.45% | KRW 1,552.00 | KRW 1,594.00 | KRW 1,479.00 | 27.69K |
| 2026-07-28 | KRW 1,569.00 | -1.51% | KRW 1,550.00 | KRW 1,592.00 | KRW 1,550.00 | 29.22K |
| 2026-07-27 | KRW 1,593.00 | -0.25% | KRW 1,589.00 | KRW 1,610.00 | KRW 1,517.00 | 26.42K |
| 2026-07-24 | KRW 1,597.00 | -0.06% | KRW 1,582.00 | KRW 1,605.00 | KRW 1,582.00 | 19.38K |
| 2026-07-23 | KRW 1,598.00 | +0.13% | KRW 1,590.00 | KRW 1,604.00 | KRW 1,584.00 | 20.17K |
| 2026-07-22 | KRW 1,596.00 | -1.05% | KRW 1,613.00 | KRW 1,617.00 | KRW 1,596.00 | 18.55K |
| 2026-07-21 | KRW 1,613.00 | -1.59% | KRW 1,639.00 | KRW 1,639.00 | KRW 1,609.00 | 19.98K |
| 2026-07-20 | KRW 1,639.00 | -1.92% | KRW 1,665.00 | KRW 1,665.00 | KRW 1,635.00 | 6.79K |
| 2026-07-16 | KRW 1,671.00 | -0.12% | KRW 1,679.00 | KRW 1,691.00 | KRW 1,661.00 | 13.04K |
| 2026-07-15 | KRW 1,673.00 | +1.27% | KRW 1,673.00 | KRW 1,674.00 | KRW 1,627.00 | 23.98K |
| 2026-07-14 | KRW 1,652.00 | -0.36% | KRW 1,644.00 | KRW 1,681.00 | KRW 1,625.00 | 8.21K |
| 2026-07-13 | KRW 1,658.00 | +0.91% | KRW 1,682.00 | KRW 1,682.00 | KRW 1,626.00 | 7.10K |
| 2026-07-10 | KRW 1,643.00 | +0.92% | KRW 1,680.00 | KRW 1,689.00 | KRW 1,617.00 | 3.48K |
| 2026-07-09 | KRW 1,628.00 | -0.06% | KRW 1,629.00 | KRW 1,649.00 | KRW 1,605.00 | 5.36K |
| 2026-07-08 | KRW 1,629.00 | -0.12% | KRW 1,631.00 | KRW 1,654.00 | KRW 1,624.00 | 24.63K |
| 2026-07-07 | KRW 1,631.00 | -0.12% | KRW 1,633.00 | KRW 1,785.00 | KRW 1,621.00 | 38.08K |
| 2026-07-06 | KRW 1,633.00 | -2.97% | KRW 1,659.00 | KRW 1,659.00 | KRW 1,620.00 | 70.81K |
| 2026-07-03 | KRW 1,683.00 | -15.85% | KRW 1,805.00 | KRW 1,900.00 | KRW 1,667.00 | 151.94K |
| 2026-07-02 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-07-01 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-30 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-29 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-26 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-25 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-24 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-23 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-22 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-19 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-18 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-17 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-16 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-15 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-12 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-11 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-10 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 0 |
| 2026-06-09 | KRW 2,000.00 | -1.48% | KRW 2,050.00 | KRW 2,070.00 | KRW 1,990.00 | 27.55K |
| 2026-06-08 | KRW 2,030.00 | -6.02% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,000.00 | 28.24K |
| 2026-06-05 | KRW 2,160.00 | -2.70% | KRW 2,240.00 | KRW 2,280.00 | KRW 2,070.00 | 60.02K |
| 2026-06-04 | KRW 2,220.00 | +3.98% | KRW 2,150.00 | KRW 2,280.00 | KRW 2,075.00 | 87.47K |
| 2026-06-02 | KRW 2,135.00 | -3.17% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,050.00 | 75.43K |
| 2026-06-01 | KRW 2,205.00 | -2.43% | KRW 2,280.00 | KRW 2,285.00 | KRW 2,085.00 | 55.97K |
| 2026-05-29 | KRW 2,260.00 | -2.80% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,230.00 | 43.59K |
| 2026-05-28 | KRW 2,325.00 | -0.21% | KRW 2,330.00 | KRW 2,375.00 | KRW 2,270.00 | 21.83K |
| 2026-05-27 | KRW 2,330.00 | -5.67% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,330.00 | 51.41K |
| 2026-05-26 | KRW 2,470.00 | -0.60% | KRW 2,455.00 | KRW 2,495.00 | KRW 2,375.00 | 174.55K |
| 2026-05-22 | KRW 2,485.00 | -1.58% | KRW 2,450.00 | KRW 2,525.00 | KRW 2,405.00 | 156.22K |