WebX Holding Group Limited 0339
HKEX · Hong Kong SAR China · Finance
HKD 0.65000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 40.00K |
| 2026-09-30 | HKD 0.65 | -3.70% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 60.00K |
| 2026-09-29 | HKD 0.68 | -2.17% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 160.00K |
| 2026-09-28 | HKD 0.69 | +1.47% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 100.00K |
| 2026-09-25 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-24 | HKD 0.68 | 0.00% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 50.00K |
| 2026-09-23 | HKD 0.68 | +0.74% | HKD 0.63 | HKD 0.68 | HKD 0.63 | 140.00K |
| 2026-09-22 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 70.00K |
| 2026-09-21 | HKD 0.68 | -2.17% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-18 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 100.00K |
| 2026-09-17 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 30.00K |
| 2026-09-16 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 40.00K |
| 2026-09-15 | HKD 0.69 | +2.96% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 110.00K |
| 2026-09-14 | HKD 0.68 | -1.46% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 170.00K |
| 2026-09-11 | HKD 0.69 | +1.48% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 380.00K |
| 2026-09-10 | HKD 0.68 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 90.00K |
| 2026-09-09 | HKD 0.68 | -2.17% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 80.00K |
| 2026-09-08 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 40.00K |
| 2026-09-07 | HKD 0.69 | -2.13% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 90.00K |
| 2026-09-04 | HKD 0.70 | -0.70% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 180.00K |
| 2026-09-03 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-02 | HKD 0.71 | 0.00% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 170.00K |
| 2026-09-01 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 200.00K |
| 2026-08-31 | HKD 0.71 | +2.16% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 190.00K |
| 2026-08-28 | HKD 0.69 | +0.72% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 140.00K |
| 2026-08-27 | HKD 0.69 | +2.99% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 30.00K |
| 2026-08-26 | HKD 0.67 | -1.47% | HKD 0.69 | HKD 0.73 | HKD 0.67 | 150.00K |
| 2026-08-25 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-24 | HKD 0.68 | -3.55% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 40.00K |
| 2026-08-21 | HKD 0.70 | +2.17% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 90.00K |
| 2026-08-20 | HKD 0.69 | -4.83% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 260.00K |
| 2026-08-19 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 30.00K |
| 2026-08-18 | HKD 0.73 | +0.69% | HKD 0.72 | HKD 0.73 | HKD 0.72 | 70.00K |
| 2026-08-17 | HKD 0.72 | +0.70% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 150.00K |
| 2026-08-14 | HKD 0.71 | +0.70% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 460.00K |
| 2026-08-13 | HKD 0.71 | -2.74% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 330.00K |
| 2026-08-12 | HKD 0.73 | +2.10% | HKD 0.75 | HKD 0.77 | HKD 0.73 | 80.00K |
| 2026-08-11 | HKD 0.71 | -6.54% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 90.00K |
| 2026-08-10 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-07 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 210.00K |
| 2026-08-06 | HKD 0.75 | +4.17% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 170.00K |
| 2026-08-05 | HKD 0.72 | -14.29% | HKD 0.86 | HKD 0.87 | HKD 0.71 | 932.50K |
| 2026-08-04 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-03 | HKD 0.84 | +6.33% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-31 | HKD 0.79 | -5.95% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 10.00K |
| 2026-07-30 | HKD 0.84 | -1.18% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 20.00K |
| 2026-07-29 | HKD 0.85 | +3.66% | HKD 0.83 | HKD 0.87 | HKD 0.83 | 460.00K |
| 2026-07-28 | HKD 0.82 | +6.49% | HKD 0.74 | HKD 0.82 | HKD 0.74 | 320.00K |
| 2026-07-27 | HKD 0.77 | +4.05% | HKD 0.74 | HKD 0.78 | HKD 0.74 | 70.00K |
| 2026-07-24 | HKD 0.74 | -5.13% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 50.00K |
| 2026-07-23 | HKD 0.78 | +2.63% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 60.00K |
| 2026-07-22 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-21 | HKD 0.76 | -8.43% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 110.00K |
| 2026-07-20 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.85 | HKD 0.79 | 270.00K |
| 2026-07-17 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.86 | HKD 0.79 | 630.00K |
| 2026-07-16 | HKD 0.82 | +1.23% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 100.00K |
| 2026-07-15 | HKD 0.81 | -2.41% | HKD 0.76 | HKD 0.82 | HKD 0.76 | 50.00K |
| 2026-07-14 | HKD 0.83 | -3.49% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 30.00K |
| 2026-07-13 | HKD 0.86 | +3.61% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 160.00K |
| 2026-07-10 | HKD 0.83 | -7.78% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 160.00K |
| 2026-07-09 | HKD 0.90 | +5.88% | HKD 0.82 | HKD 0.90 | HKD 0.81 | 300.00K |
| 2026-07-08 | HKD 0.85 | -3.41% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 410.00K |
| 2026-07-07 | HKD 0.88 | -4.35% | HKD 0.83 | HKD 0.91 | HKD 0.83 | 485.00K |
| 2026-07-06 | HKD 0.92 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.86 | 210.00K |
| 2026-07-03 | HKD 0.92 | +2.22% | HKD 0.89 | HKD 0.94 | HKD 0.79 | 550.00K |
| 2026-07-02 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.83 | 340.00K |
| 2026-06-30 | HKD 0.90 | +9.76% | HKD 0.77 | HKD 0.92 | HKD 0.75 | 570.00K |
| 2026-06-29 | HKD 0.82 | +1.23% | HKD 0.89 | HKD 0.99 | HKD 0.76 | 1.91M |
| 2026-06-26 | HKD 0.81 | +15.71% | HKD 0.73 | HKD 0.82 | HKD 0.64 | 400.00K |
| 2026-06-25 | HKD 0.70 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.70 | 1.43M |
| 2026-06-24 | HKD 0.70 | -5.41% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 110.00K |
| 2026-06-23 | HKD 0.74 | 0.00% | HKD 0.72 | HKD 0.76 | HKD 0.70 | 150.00K |
| 2026-06-22 | HKD 0.74 | -2.63% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 310.00K |
| 2026-06-18 | HKD 0.76 | +2.70% | HKD 0.72 | HKD 0.76 | HKD 0.72 | 50.00K |
| 2026-06-17 | HKD 0.74 | -2.63% | HKD 0.73 | HKD 0.76 | HKD 0.74 | 140.00K |
| 2026-06-16 | HKD 0.76 | -3.80% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 20.00K |
| 2026-06-15 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-12 | HKD 0.79 | +5.33% | HKD 0.76 | HKD 0.80 | HKD 0.68 | 1.45M |
| 2026-06-11 | HKD 0.75 | -9.64% | HKD 0.76 | HKD 0.82 | HKD 0.75 | 1.28M |
| 2026-06-10 | HKD 0.83 | +2.47% | HKD 0.87 | HKD 0.87 | HKD 0.77 | 930.00K |
| 2026-06-09 | HKD 0.81 | 0.00% | HKD 0.88 | HKD 0.87 | HKD 0.80 | 1.14M |
| 2026-06-08 | HKD 0.81 | -6.90% | HKD 0.80 | HKD 0.92 | HKD 0.77 | 770.00K |
| 2026-06-05 | HKD 0.87 | +2.35% | HKD 0.88 | HKD 0.88 | HKD 0.82 | 400.00K |
| 2026-06-04 | HKD 0.85 | -2.30% | HKD 0.90 | HKD 0.90 | HKD 0.80 | 1.08M |
| 2026-06-03 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 1.17M |
| 2026-06-02 | HKD 0.86 | -1.15% | HKD 0.83 | HKD 0.87 | HKD 0.77 | 740.00K |
| 2026-06-01 | HKD 0.87 | -3.33% | HKD 0.79 | HKD 0.88 | HKD 0.75 | 1.54M |
| 2026-05-29 | HKD 0.90 | +20.00% | HKD 0.72 | HKD 0.90 | HKD 0.72 | 840.00K |
| 2026-05-28 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.78 | HKD 0.72 | 1.06M |
| 2026-05-27 | HKD 0.74 | +1.37% | HKD 0.75 | HKD 0.77 | HKD 0.72 | 300.00K |