Seoul Broadcasting System Co., Ltd. 034120
KRX · South Korea · Consumer Services
KRW 11,570.00-130.00 (-1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,610.00 | -0.77% | KRW 11,710.00 | KRW 11,710.00 | KRW 11,500.00 | 6.47K |
| 2026-10-01 | KRW 11,700.00 | +0.26% | KRW 11,670.00 | KRW 11,860.00 | KRW 11,610.00 | 4.90K |
| 2026-09-30 | KRW 11,670.00 | -0.26% | KRW 11,690.00 | KRW 11,700.00 | KRW 11,600.00 | 2.88K |
| 2026-09-29 | KRW 11,700.00 | -0.43% | KRW 11,700.00 | KRW 11,760.00 | KRW 11,610.00 | 2.00K |
| 2026-09-28 | KRW 11,750.00 | -0.25% | KRW 11,800.00 | KRW 11,800.00 | KRW 11,650.00 | 4.87K |
| 2026-09-23 | KRW 11,780.00 | -0.84% | KRW 11,880.00 | KRW 11,940.00 | KRW 11,740.00 | 2.30K |
| 2026-09-22 | KRW 11,880.00 | +0.08% | KRW 11,960.00 | KRW 11,960.00 | KRW 11,830.00 | 3.21K |
| 2026-09-21 | KRW 11,870.00 | -0.67% | KRW 11,910.00 | KRW 11,970.00 | KRW 11,840.00 | 4.03K |
| 2026-09-18 | KRW 11,950.00 | -0.17% | KRW 11,930.00 | KRW 11,980.00 | KRW 11,835.00 | 7.07K |
| 2026-09-17 | KRW 11,970.00 | +0.42% | KRW 11,920.00 | KRW 11,970.00 | KRW 11,900.00 | 2.67K |
| 2026-09-16 | KRW 11,920.00 | +0.17% | KRW 11,940.00 | KRW 11,970.00 | KRW 11,780.00 | 2.45K |
| 2026-09-15 | KRW 11,900.00 | +0.25% | KRW 11,880.00 | KRW 12,290.00 | KRW 11,850.00 | 15.98K |
| 2026-09-14 | KRW 11,870.00 | -1.49% | KRW 12,060.00 | KRW 12,150.00 | KRW 11,860.00 | 18.92K |
| 2026-09-11 | KRW 12,050.00 | -0.08% | KRW 12,030.00 | KRW 12,120.00 | KRW 12,000.00 | 1.58K |
| 2026-09-10 | KRW 12,060.00 | -0.50% | KRW 12,180.00 | KRW 12,180.00 | KRW 12,020.00 | 3.76K |
| 2026-09-09 | KRW 12,120.00 | +0.08% | KRW 12,110.00 | KRW 12,200.00 | KRW 12,020.00 | 3.97K |
| 2026-09-08 | KRW 12,110.00 | -0.08% | KRW 12,170.00 | KRW 12,200.00 | KRW 12,110.00 | 8.92K |
| 2026-09-07 | KRW 12,120.00 | -0.25% | KRW 12,150.00 | KRW 12,190.00 | KRW 12,120.00 | 3.76K |
| 2026-09-04 | KRW 12,150.00 | +0.33% | KRW 12,260.00 | KRW 12,260.00 | KRW 12,100.00 | 2.42K |
| 2026-09-03 | KRW 12,110.00 | -0.57% | KRW 12,180.00 | KRW 12,280.00 | KRW 12,100.00 | 1.63K |
| 2026-09-02 | KRW 12,180.00 | -1.30% | KRW 12,250.00 | KRW 12,250.00 | KRW 12,170.00 | 1.69K |
| 2026-09-01 | KRW 12,340.00 | +0.98% | KRW 12,130.00 | KRW 12,340.00 | KRW 12,070.00 | 6.19K |
| 2026-08-31 | KRW 12,220.00 | -0.33% | KRW 12,280.00 | KRW 12,370.00 | KRW 12,200.00 | 4.37K |
| 2026-08-28 | KRW 12,260.00 | 0.00% | KRW 12,230.00 | KRW 12,330.00 | KRW 12,100.00 | 9.03K |
| 2026-08-27 | KRW 12,260.00 | -1.05% | KRW 12,390.00 | KRW 12,390.00 | KRW 12,190.00 | 2.77K |
| 2026-08-26 | KRW 12,390.00 | +0.41% | KRW 12,400.00 | KRW 12,410.00 | KRW 12,250.00 | 2.28K |
| 2026-08-25 | KRW 12,340.00 | +0.08% | KRW 12,290.00 | KRW 12,440.00 | KRW 12,280.00 | 1.16K |
| 2026-08-24 | KRW 12,330.00 | -1.67% | KRW 12,460.00 | KRW 12,550.00 | KRW 11,850.00 | 10.74K |
| 2026-08-21 | KRW 12,540.00 | -0.32% | KRW 12,540.00 | KRW 12,630.00 | KRW 12,410.00 | 6.78K |
| 2026-08-20 | KRW 12,580.00 | +0.32% | KRW 12,580.00 | KRW 12,640.00 | KRW 12,510.00 | 7.60K |
| 2026-08-19 | KRW 12,540.00 | -1.57% | KRW 12,640.00 | KRW 12,640.00 | KRW 12,370.00 | 8.46K |
| 2026-08-18 | KRW 12,740.00 | +5.99% | KRW 12,350.00 | KRW 12,750.00 | KRW 12,270.00 | 31.49K |
| 2026-08-14 | KRW 12,020.00 | +1.01% | KRW 11,920.00 | KRW 12,080.00 | KRW 11,920.00 | 11.98K |
| 2026-08-13 | KRW 11,900.00 | +0.25% | KRW 11,880.00 | KRW 11,910.00 | KRW 11,840.00 | 6.19K |
| 2026-08-12 | KRW 11,870.00 | +0.59% | KRW 11,800.00 | KRW 11,880.00 | KRW 11,760.00 | 6.33K |
| 2026-08-11 | KRW 11,800.00 | +0.34% | KRW 11,700.00 | KRW 11,810.00 | KRW 11,670.00 | 3.94K |
| 2026-08-10 | KRW 11,760.00 | +0.51% | KRW 11,680.00 | KRW 11,770.00 | KRW 11,560.00 | 11.86K |
| 2026-08-07 | KRW 11,700.00 | +1.12% | KRW 11,650.00 | KRW 11,730.00 | KRW 11,610.00 | 8.11K |
| 2026-08-06 | KRW 11,570.00 | +0.70% | KRW 11,470.00 | KRW 11,650.00 | KRW 11,400.00 | 10.70K |
| 2026-08-05 | KRW 11,490.00 | +2.22% | KRW 11,340.00 | KRW 11,520.00 | KRW 11,280.00 | 5.46K |
| 2026-08-04 | KRW 11,240.00 | +0.63% | KRW 11,110.00 | KRW 11,490.00 | KRW 11,110.00 | 7.20K |
| 2026-08-03 | KRW 11,170.00 | +1.55% | KRW 10,990.00 | KRW 11,230.00 | KRW 10,900.00 | 6.13K |
| 2026-07-31 | KRW 11,000.00 | +2.80% | KRW 10,800.00 | KRW 11,000.00 | KRW 10,800.00 | 13.83K |
| 2026-07-30 | KRW 10,700.00 | -1.65% | KRW 10,570.00 | KRW 11,000.00 | KRW 10,570.00 | 12.04K |
| 2026-07-29 | KRW 10,880.00 | -3.63% | KRW 11,140.00 | KRW 11,470.00 | KRW 10,500.00 | 30.99K |
| 2026-07-28 | KRW 11,290.00 | -2.59% | KRW 11,390.00 | KRW 11,610.00 | KRW 11,130.00 | 11.74K |
| 2026-07-27 | KRW 11,590.00 | +0.96% | KRW 11,400.00 | KRW 11,790.00 | KRW 11,400.00 | 3.95K |
| 2026-07-24 | KRW 11,480.00 | -0.69% | KRW 11,560.00 | KRW 11,560.00 | KRW 11,400.00 | 5.50K |
| 2026-07-23 | KRW 11,560.00 | +1.23% | KRW 11,400.00 | KRW 11,630.00 | KRW 11,380.00 | 9.61K |
| 2026-07-22 | KRW 11,420.00 | +0.09% | KRW 11,440.00 | KRW 11,740.00 | KRW 11,400.00 | 8.01K |
| 2026-07-21 | KRW 11,410.00 | -0.78% | KRW 11,320.00 | KRW 11,870.00 | KRW 11,310.00 | 6.73K |
| 2026-07-20 | KRW 11,500.00 | -3.36% | KRW 11,900.00 | KRW 12,040.00 | KRW 11,460.00 | 5.66K |
| 2026-07-16 | KRW 11,900.00 | -2.30% | KRW 12,200.00 | KRW 12,300.00 | KRW 11,830.00 | 17.68K |
| 2026-07-15 | KRW 12,180.00 | +1.00% | KRW 12,040.00 | KRW 12,400.00 | KRW 11,950.00 | 8.59K |
| 2026-07-14 | KRW 12,060.00 | -0.50% | KRW 12,240.00 | KRW 12,290.00 | KRW 11,930.00 | 6.29K |
| 2026-07-13 | KRW 12,120.00 | -1.94% | KRW 12,420.00 | KRW 12,420.00 | KRW 12,100.00 | 9.07K |
| 2026-07-10 | KRW 12,360.00 | +1.31% | KRW 12,220.00 | KRW 12,540.00 | KRW 12,220.00 | 12.75K |
| 2026-07-09 | KRW 12,200.00 | -0.73% | KRW 12,210.00 | KRW 12,400.00 | KRW 12,120.00 | 2.55K |
| 2026-07-08 | KRW 12,290.00 | -1.60% | KRW 12,530.00 | KRW 12,660.00 | KRW 12,220.00 | 6.59K |
| 2026-07-07 | KRW 12,490.00 | -0.08% | KRW 12,400.00 | KRW 12,610.00 | KRW 12,300.00 | 6.97K |
| 2026-07-06 | KRW 12,500.00 | -1.96% | KRW 12,900.00 | KRW 12,990.00 | KRW 12,450.00 | 18.05K |
| 2026-07-03 | KRW 12,750.00 | -0.86% | KRW 12,880.00 | KRW 12,880.00 | KRW 12,270.00 | 13.79K |
| 2026-07-02 | KRW 12,860.00 | +6.46% | KRW 12,170.00 | KRW 12,950.00 | KRW 12,170.00 | 30.62K |
| 2026-07-01 | KRW 12,080.00 | +7.47% | KRW 11,300.00 | KRW 12,140.00 | KRW 11,300.00 | 20.60K |
| 2026-06-30 | KRW 11,240.00 | +0.90% | KRW 11,180.00 | KRW 11,250.00 | KRW 11,030.00 | 10.38K |
| 2026-06-29 | KRW 11,140.00 | +4.11% | KRW 10,730.00 | KRW 11,500.00 | KRW 10,730.00 | 24.21K |
| 2026-06-26 | KRW 10,700.00 | -3.17% | KRW 11,050.00 | KRW 11,120.00 | KRW 10,600.00 | 17.85K |
| 2026-06-25 | KRW 11,050.00 | -0.45% | KRW 11,050.00 | KRW 11,190.00 | KRW 11,040.00 | 11.45K |
| 2026-06-24 | KRW 11,100.00 | -0.98% | KRW 11,070.00 | KRW 11,300.00 | KRW 10,940.00 | 29.55K |
| 2026-06-23 | KRW 11,210.00 | -6.58% | KRW 11,970.00 | KRW 11,970.00 | KRW 11,190.00 | 27.37K |
| 2026-06-22 | KRW 12,000.00 | -2.44% | KRW 12,300.00 | KRW 12,300.00 | KRW 11,950.00 | 28.46K |
| 2026-06-19 | KRW 12,300.00 | -3.53% | KRW 12,650.00 | KRW 12,790.00 | KRW 12,210.00 | 17.74K |
| 2026-06-18 | KRW 12,750.00 | -1.39% | KRW 12,930.00 | KRW 13,000.00 | KRW 12,720.00 | 4.55K |
| 2026-06-17 | KRW 12,930.00 | +0.47% | KRW 12,990.00 | KRW 12,990.00 | KRW 12,790.00 | 9.37K |
| 2026-06-16 | KRW 12,870.00 | +2.14% | KRW 12,820.00 | KRW 13,000.00 | KRW 12,790.00 | 28.42K |
| 2026-06-15 | KRW 12,600.00 | +1.04% | KRW 12,700.00 | KRW 12,700.00 | KRW 12,500.00 | 21.04K |
| 2026-06-12 | KRW 12,470.00 | +1.46% | KRW 12,330.00 | KRW 12,520.00 | KRW 12,320.00 | 24.22K |
| 2026-06-11 | KRW 12,290.00 | -1.76% | KRW 12,360.00 | KRW 12,370.00 | KRW 12,190.00 | 30.16K |
| 2026-06-10 | KRW 12,510.00 | -0.71% | KRW 12,630.00 | KRW 12,690.00 | KRW 12,390.00 | 13.22K |
| 2026-06-09 | KRW 12,600.00 | +2.19% | KRW 12,330.00 | KRW 12,630.00 | KRW 12,330.00 | 14.85K |
| 2026-06-08 | KRW 12,330.00 | -3.97% | KRW 12,600.00 | KRW 12,620.00 | KRW 12,320.00 | 20.05K |
| 2026-06-05 | KRW 12,840.00 | -1.23% | KRW 12,920.00 | KRW 13,040.00 | KRW 12,750.00 | 19.48K |
| 2026-06-04 | KRW 13,000.00 | -0.15% | KRW 13,350.00 | KRW 13,350.00 | KRW 12,900.00 | 22.32K |
| 2026-06-02 | KRW 13,020.00 | -2.11% | KRW 13,220.00 | KRW 13,300.00 | KRW 12,980.00 | 28.19K |
| 2026-06-01 | KRW 13,300.00 | -0.08% | KRW 13,900.00 | KRW 13,960.00 | KRW 13,280.00 | 47.31K |
| 2026-05-29 | KRW 13,310.00 | -1.48% | KRW 13,490.00 | KRW 13,830.00 | KRW 12,710.00 | 45.25K |
| 2026-05-28 | KRW 13,510.00 | -3.29% | KRW 14,120.00 | KRW 14,120.00 | KRW 13,410.00 | 49.50K |
| 2026-05-27 | KRW 13,970.00 | -1.96% | KRW 14,250.00 | KRW 14,270.00 | KRW 13,910.00 | 16.88K |
| 2026-05-26 | KRW 14,250.00 | +1.35% | KRW 14,210.00 | KRW 14,250.00 | KRW 13,700.00 | 22.33K |
| 2026-05-22 | KRW 14,060.00 | +2.48% | KRW 13,750.00 | KRW 14,500.00 | KRW 13,750.00 | 28.92K |