Paradise Co., Ltd 034230
KRX · South Korea · Consumer Services
KRW 9,480.00+150.00 (+1.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,480.00 | +1.61% | KRW 9,390.00 | KRW 9,480.00 | KRW 9,250.00 | 208.33K |
| 2026-09-30 | KRW 9,330.00 | -1.48% | KRW 9,530.00 | KRW 9,540.00 | KRW 9,240.00 | 327.49K |
| 2026-09-29 | KRW 9,470.00 | -1.87% | KRW 9,660.00 | KRW 9,660.00 | KRW 9,380.00 | 247.51K |
| 2026-09-28 | KRW 9,650.00 | +1.15% | KRW 9,560.00 | KRW 9,740.00 | KRW 9,540.00 |
| 176.68K |
| 2026-09-23 | KRW 9,540.00 | -0.10% | KRW 9,630.00 | KRW 9,650.00 | KRW 9,470.00 | 178.20K |
| 2026-09-22 | KRW 9,550.00 | +0.10% | KRW 9,630.00 | KRW 9,630.00 | KRW 9,520.00 | 170.78K |
| 2026-09-21 | KRW 9,540.00 | -0.63% | KRW 9,660.00 | KRW 9,660.00 | KRW 9,510.00 | 193.16K |
| 2026-09-18 | KRW 9,600.00 | -1.34% | KRW 9,790.00 | KRW 9,820.00 | KRW 9,600.00 | 339.59K |
| 2026-09-17 | KRW 9,730.00 | -0.61% | KRW 9,880.00 | KRW 9,880.00 | KRW 9,710.00 | 198.39K |
| 2026-09-16 | KRW 9,790.00 | -0.91% | KRW 9,880.00 | KRW 9,880.00 | KRW 9,740.00 | 202.34K |
| 2026-09-15 | KRW 9,880.00 | -1.98% | KRW 9,990.00 | KRW 10,080.00 | KRW 9,880.00 | 177.07K |
| 2026-09-14 | KRW 10,080.00 | +1.51% | KRW 9,840.00 | KRW 10,090.00 | KRW 9,760.00 | 293.25K |
| 2026-09-11 | KRW 9,930.00 | +0.91% | KRW 9,750.00 | KRW 9,930.00 | KRW 9,700.00 | 239.44K |
| 2026-09-10 | KRW 9,840.00 | -0.20% | KRW 9,770.00 | KRW 9,860.00 | KRW 9,580.00 | 320.78K |
| 2026-09-09 | KRW 9,860.00 | -1.40% | KRW 10,020.00 | KRW 10,020.00 | KRW 9,800.00 | 351.55K |
| 2026-09-08 | KRW 10,000.00 | -0.30% | KRW 10,140.00 | KRW 10,220.00 | KRW 10,000.00 | 283.88K |
| 2026-09-07 | KRW 10,030.00 | -0.59% | KRW 10,190.00 | KRW 10,230.00 | KRW 9,900.00 | 356.13K |
| 2026-09-04 | KRW 10,090.00 | +2.75% | KRW 9,910.00 | KRW 10,160.00 | KRW 9,890.00 | 378.01K |
| 2026-09-03 | KRW 9,820.00 | -2.19% | KRW 10,150.00 | KRW 10,260.00 | KRW 9,610.00 | 781.14K |
| 2026-09-02 | KRW 10,040.00 | -1.67% | KRW 10,060.00 | KRW 10,300.00 | KRW 9,930.00 | 380.43K |
| 2026-09-01 | KRW 10,210.00 | +0.10% | KRW 10,220.00 | KRW 10,400.00 | KRW 9,970.00 | 423.68K |
| 2026-08-31 | KRW 10,200.00 | +1.69% | KRW 9,970.00 | KRW 10,290.00 | KRW 9,810.00 | 670.51K |
| 2026-08-28 | KRW 10,030.00 | +2.56% | KRW 9,770.00 | KRW 10,060.00 | KRW 9,660.00 | 614.57K |
| 2026-08-27 | KRW 9,780.00 | -1.11% | KRW 9,920.00 | KRW 9,990.00 | KRW 9,530.00 | 286.90K |
| 2026-08-26 | KRW 9,890.00 | +2.81% | KRW 9,620.00 | KRW 9,960.00 | KRW 9,610.00 | 420.46K |
| 2026-08-25 | KRW 9,620.00 | +1.91% | KRW 9,440.00 | KRW 9,670.00 | KRW 9,320.00 | 308.83K |
| 2026-08-24 | KRW 9,440.00 | +1.94% | KRW 9,240.00 | KRW 9,460.00 | KRW 9,220.00 | 184.04K |
| 2026-08-21 | KRW 9,260.00 | -2.32% | KRW 9,330.00 | KRW 9,390.00 | KRW 9,160.00 | 342.13K |
| 2026-08-20 | KRW 9,480.00 | +0.21% | KRW 9,510.00 | KRW 9,690.00 | KRW 9,450.00 | 399.82K |
| 2026-08-19 | KRW 9,460.00 | -1.25% | KRW 9,480.00 | KRW 9,520.00 | KRW 9,320.00 | 361.36K |
| 2026-08-18 | KRW 9,580.00 | -3.13% | KRW 9,860.00 | KRW 9,940.00 | KRW 9,480.00 | 555.12K |
| 2026-08-14 | KRW 9,890.00 | +1.85% | KRW 9,740.00 | KRW 9,920.00 | KRW 9,680.00 | 661.17K |
| 2026-08-13 | KRW 9,710.00 | -1.92% | KRW 9,960.00 | KRW 10,010.00 | KRW 9,670.00 | 723.66K |
| 2026-08-12 | KRW 9,900.00 | +0.41% | KRW 9,870.00 | KRW 10,120.00 | KRW 9,870.00 | 617.34K |
| 2026-08-11 | KRW 9,860.00 | +0.20% | KRW 9,850.00 | KRW 9,900.00 | KRW 9,660.00 | 611.17K |
| 2026-08-10 | KRW 9,840.00 | -2.57% | KRW 10,090.00 | KRW 10,090.00 | KRW 9,650.00 | 731.02K |
| 2026-08-07 | KRW 10,100.00 | +1.10% | KRW 10,010.00 | KRW 10,100.00 | KRW 9,820.00 | 348.30K |
| 2026-08-06 | KRW 9,990.00 | +2.15% | KRW 9,800.00 | KRW 10,050.00 | KRW 9,720.00 | 477.62K |
| 2026-08-05 | KRW 9,780.00 | -2.30% | KRW 10,110.00 | KRW 10,230.00 | KRW 9,760.00 | 556.89K |
| 2026-08-04 | KRW 10,010.00 | +5.15% | KRW 9,530.00 | KRW 10,010.00 | KRW 9,520.00 | 381.63K |
| 2026-08-03 | KRW 9,520.00 | -1.86% | KRW 9,630.00 | KRW 9,740.00 | KRW 9,370.00 | 315.32K |
| 2026-07-31 | KRW 9,700.00 | +2.65% | KRW 9,710.00 | KRW 9,790.00 | KRW 9,560.00 | 292.25K |
| 2026-07-30 | KRW 9,450.00 | -1.87% | KRW 9,320.00 | KRW 9,840.00 | KRW 9,320.00 | 480.47K |
| 2026-07-29 | KRW 9,630.00 | -2.83% | KRW 9,960.00 | KRW 10,130.00 | KRW 9,490.00 | 731.69K |
| 2026-07-28 | KRW 9,910.00 | -4.07% | KRW 10,260.00 | KRW 10,270.00 | KRW 9,780.00 | 390.98K |
| 2026-07-27 | KRW 10,330.00 | +2.99% | KRW 10,210.00 | KRW 10,480.00 | KRW 10,160.00 | 467.23K |
| 2026-07-24 | KRW 10,030.00 | -1.47% | KRW 10,030.00 | KRW 10,220.00 | KRW 9,900.00 | 327.36K |
| 2026-07-23 | KRW 10,180.00 | +4.62% | KRW 9,740.00 | KRW 10,180.00 | KRW 9,740.00 | 525.00K |
| 2026-07-22 | KRW 9,730.00 | +0.62% | KRW 9,780.00 | KRW 9,900.00 | KRW 9,720.00 | 499.94K |
| 2026-07-21 | KRW 9,670.00 | -1.23% | KRW 9,740.00 | KRW 9,900.00 | KRW 9,520.00 | 729.49K |
| 2026-07-20 | KRW 9,790.00 | -3.93% | KRW 10,050.00 | KRW 10,090.00 | KRW 9,660.00 | 825.22K |
| 2026-07-16 | KRW 10,190.00 | -2.49% | KRW 10,450.00 | KRW 10,530.00 | KRW 9,980.00 | 1.77M |
| 2026-07-15 | KRW 10,450.00 | -13.49% | KRW 12,200.00 | KRW 12,280.00 | KRW 10,150.00 | 4.53M |
| 2026-07-14 | KRW 12,080.00 | -3.75% | KRW 12,670.00 | KRW 12,670.00 | KRW 12,050.00 | 450.29K |
| 2026-07-13 | KRW 12,550.00 | -0.87% | KRW 12,780.00 | KRW 13,120.00 | KRW 12,320.00 | 453.28K |
| 2026-07-10 | KRW 12,660.00 | +3.69% | KRW 12,340.00 | KRW 13,100.00 | KRW 12,340.00 | 614.28K |
| 2026-07-09 | KRW 12,210.00 | -5.50% | KRW 12,830.00 | KRW 12,920.00 | KRW 12,070.00 | 635.33K |
| 2026-07-08 | KRW 12,920.00 | -3.65% | KRW 13,380.00 | KRW 13,400.00 | KRW 12,650.00 | 496.17K |
| 2026-07-07 | KRW 13,410.00 | +2.44% | KRW 13,100.00 | KRW 13,720.00 | KRW 12,850.00 | 621.75K |
| 2026-07-06 | KRW 13,090.00 | +2.11% | KRW 12,820.00 | KRW 13,350.00 | KRW 12,710.00 | 649.25K |
| 2026-07-03 | KRW 12,820.00 | -11.77% | KRW 13,810.00 | KRW 13,820.00 | KRW 12,220.00 | 1.70M |
| 2026-07-02 | KRW 14,530.00 | +0.62% | KRW 14,500.00 | KRW 15,600.00 | KRW 14,250.00 | 779.98K |
| 2026-07-01 | KRW 14,440.00 | +4.64% | KRW 14,000.00 | KRW 14,540.00 | KRW 13,800.00 | 357.73K |
| 2026-06-30 | KRW 13,800.00 | -3.97% | KRW 14,330.00 | KRW 14,740.00 | KRW 13,800.00 | 481.22K |
| 2026-06-29 | KRW 14,370.00 | +15.79% | KRW 13,120.00 | KRW 14,570.00 | KRW 13,100.00 | 1.03M |
| 2026-06-26 | KRW 12,410.00 | -5.05% | KRW 13,240.00 | KRW 13,240.00 | KRW 12,350.00 | 299.50K |
| 2026-06-25 | KRW 13,070.00 | +3.08% | KRW 12,900.00 | KRW 13,730.00 | KRW 12,900.00 | 639.27K |
| 2026-06-24 | KRW 12,680.00 | -1.40% | KRW 12,900.00 | KRW 12,930.00 | KRW 12,500.00 | 675.58K |
| 2026-06-23 | KRW 12,860.00 | -7.88% | KRW 13,950.00 | KRW 13,970.00 | KRW 12,850.00 | 786.15K |
| 2026-06-22 | KRW 13,960.00 | -3.12% | KRW 14,340.00 | KRW 14,770.00 | KRW 13,960.00 | 354.85K |
| 2026-06-19 | KRW 14,410.00 | -1.84% | KRW 14,600.00 | KRW 14,730.00 | KRW 14,200.00 | 635.84K |
| 2026-06-18 | KRW 14,680.00 | -2.78% | KRW 14,900.00 | KRW 15,200.00 | KRW 14,610.00 | 621.00K |
| 2026-06-17 | KRW 15,100.00 | -2.33% | KRW 15,600.00 | KRW 15,670.00 | KRW 15,080.00 | 783.99K |
| 2026-06-16 | KRW 15,460.00 | +3.27% | KRW 15,060.00 | KRW 15,570.00 | KRW 15,010.00 | 591.60K |
| 2026-06-15 | KRW 14,970.00 | -0.20% | KRW 15,100.00 | KRW 15,270.00 | KRW 14,800.00 | 572.57K |
| 2026-06-12 | KRW 15,000.00 | +1.63% | KRW 15,120.00 | KRW 15,390.00 | KRW 14,600.00 | 664.15K |
| 2026-06-11 | KRW 14,760.00 | -2.38% | KRW 14,930.00 | KRW 15,180.00 | KRW 14,570.00 | 916.36K |
| 2026-06-10 | KRW 15,120.00 | +0.67% | KRW 14,930.00 | KRW 15,480.00 | KRW 14,640.00 | 644.68K |
| 2026-06-09 | KRW 15,020.00 | +1.49% | KRW 14,990.00 | KRW 16,000.00 | KRW 14,270.00 | 1.54M |
| 2026-06-08 | KRW 14,800.00 | -4.52% | KRW 14,900.00 | KRW 15,310.00 | KRW 14,530.00 | 1.22M |
| 2026-06-05 | KRW 15,500.00 | +5.51% | KRW 15,240.00 | KRW 15,950.00 | KRW 14,680.00 | 1.88M |
| 2026-06-04 | KRW 14,690.00 | +7.38% | KRW 14,400.00 | KRW 15,170.00 | KRW 14,090.00 | 1.51M |
| 2026-06-02 | KRW 13,680.00 | -1.23% | KRW 13,750.00 | KRW 13,800.00 | KRW 13,300.00 | 652.40K |
| 2026-06-01 | KRW 13,850.00 | -1.77% | KRW 13,960.00 | KRW 14,100.00 | KRW 13,610.00 | 862.44K |
| 2026-05-29 | KRW 14,100.00 | +1.29% | KRW 14,080.00 | KRW 14,260.00 | KRW 13,550.00 | 478.98K |
| 2026-05-28 | KRW 13,920.00 | -0.93% | KRW 14,120.00 | KRW 14,290.00 | KRW 13,540.00 | 480.56K |
| 2026-05-27 | KRW 14,050.00 | -2.23% | KRW 14,120.00 | KRW 14,410.00 | KRW 13,900.00 | 659.13K |
| 2026-05-26 | KRW 14,370.00 | -2.24% | KRW 14,940.00 | KRW 14,960.00 | KRW 14,300.00 | 557.96K |
| 2026-05-22 | KRW 14,700.00 | +3.16% | KRW 14,440.00 | KRW 14,900.00 | KRW 14,170.00 | 529.19K |
| 2026-05-21 | KRW 14,250.00 | +0.64% | KRW 14,200.00 | KRW 14,520.00 | KRW 14,160.00 | 736.52K |