Culturecom Holdings Limited 0343
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.16800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 120.00K |
| 2026-09-30 | HKD 0.17 | +3.70% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 915.00K |
| 2026-09-29 | HKD 0.16 | -4.71% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.71M |
| 2026-09-28 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 4.04M |
| 2026-09-25 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.19 | HKD 0.15 | 13.16M |
| 2026-09-24 | HKD 0.17 | +21.74% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 16.56M |
| 2026-09-23 | HKD 0.14 | +7.81% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 6.31M |
| 2026-09-22 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.70M |
| 2026-09-21 | HKD 0.13 | +16.51% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 8.21M |
| 2026-09-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 230.00K |
| 2026-09-17 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 680.00K |
| 2026-09-16 | HKD 0.11 | -6.09% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 946.60K |
| 2026-09-15 | HKD 0.12 | +0.88% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 2.48M |
| 2026-09-14 | HKD 0.11 | +11.76% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 565.00K |
| 2026-09-11 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 108.50K |
| 2026-09-10 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 180.00K |
| 2026-09-09 | HKD 0.10 | -1.89% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.52M |
| 2026-09-08 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 300.80K |
| 2026-09-07 | HKD 0.11 | -2.73% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 288.00K |
| 2026-09-04 | HKD 0.11 | +2.80% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 501.00K |
| 2026-09-03 | HKD 0.11 | +1.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.16M |
| 2026-09-02 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 175.00K |
| 2026-09-01 | HKD 0.10 | -1.89% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.20M |
| 2026-08-31 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 270.00K |
| 2026-08-28 | HKD 0.10 | -0.94% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.06M |
| 2026-08-27 | HKD 0.11 | -5.36% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 840.00K |
| 2026-08-26 | HKD 0.11 | +4.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 130.00K |
| 2026-08-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-24 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 347.00K |
| 2026-08-21 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 29.00K |
| 2026-08-20 | HKD 0.11 | -6.14% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 761.40K |
| 2026-08-19 | HKD 0.11 | +7.55% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 152.60K |
| 2026-08-18 | HKD 0.11 | -2.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 576.43K |
| 2026-08-17 | HKD 0.11 | -2.68% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 485.00K |
| 2026-08-14 | HKD 0.11 | +2.75% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 325.00K |
| 2026-08-13 | HKD 0.11 | -5.22% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 221.20K |
| 2026-08-12 | HKD 0.12 | +5.50% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 741.00K |
| 2026-08-11 | HKD 0.11 | +1.87% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.62M |
| 2026-08-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-08-06 | HKD 0.11 | -2.73% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 665.00K |
| 2026-08-05 | HKD 0.11 | +5.77% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.91M |
| 2026-08-04 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 620.00K |
| 2026-08-03 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 160.00K |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 340.00K |
| 2026-07-30 | HKD 0.10 | -3.70% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 873.50K |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.21M |
| 2026-07-28 | HKD 0.11 | -2.70% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.41M |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | +7.77% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 16.00K |
| 2026-07-22 | HKD 0.10 | -5.50% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-07-21 | HKD 0.11 | +2.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 144.00K |
| 2026-07-20 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 275.00K |
| 2026-07-17 | HKD 0.10 | -5.50% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 885.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | +1.87% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 448.00K |
| 2026-07-13 | HKD 0.11 | -2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 340.00K |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 265.00K |
| 2026-07-08 | HKD 0.11 | -0.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 113.00K |
| 2026-07-07 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-06 | HKD 0.11 | -5.98% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 65.00K |
| 2026-07-03 | HKD 0.12 | -2.50% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 1.57M |
| 2026-07-02 | HKD 0.12 | +8.11% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 745.00K |
| 2026-06-30 | HKD 0.11 | -12.60% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 3.62M |
| 2026-06-29 | HKD 0.13 | +5.83% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 690.00K |
| 2026-06-26 | HKD 0.12 | -14.29% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 9.08M |
| 2026-06-25 | HKD 0.14 | +21.74% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 5.76M |
| 2026-06-24 | HKD 0.12 | -0.86% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.35M |
| 2026-06-23 | HKD 0.12 | +16.00% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 4.47M |
| 2026-06-22 | HKD 0.10 | -9.91% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 410.00K |
| 2026-06-18 | HKD 0.11 | -0.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 30.00K |
| 2026-06-17 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.55M |
| 2026-06-16 | HKD 0.11 | -4.31% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.19M |
| 2026-06-15 | HKD 0.12 | +1.75% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 890.00K |
| 2026-06-12 | HKD 0.11 | +3.64% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.58M |
| 2026-06-11 | HKD 0.11 | -5.98% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 3.88M |
| 2026-06-10 | HKD 0.12 | -7.14% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 82.00K |
| 2026-06-09 | HKD 0.13 | +0.80% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 955.00K |
| 2026-06-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 570.00K |
| 2026-06-05 | HKD 0.13 | +8.70% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 1.96M |
| 2026-06-04 | HKD 0.12 | +0.88% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 750.00K |
| 2026-06-03 | HKD 0.11 | -5.00% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 452.00K |
| 2026-06-02 | HKD 0.12 | +9.09% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 4.12M |
| 2026-06-01 | HKD 0.11 | -4.35% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 9.88M |
| 2026-05-29 | HKD 0.12 | -4.17% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 6.09M |
| 2026-05-28 | HKD 0.12 | -4.76% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 7.43M |
| 2026-05-27 | HKD 0.13 | -5.26% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.58M |