NICE Holdings Co., Ltd. 034310
KRX · South Korea · Commercial Services
KRW 11,780.00+40.00 (+0.34%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,770.00 | +0.26% | KRW 11,770.00 | KRW 11,840.00 | KRW 11,730.00 | 4.60K |
| 2026-10-01 | KRW 11,740.00 | -0.93% | KRW 11,760.00 | KRW 12,000.00 | KRW 11,710.00 | 11.37K |
| 2026-09-30 | KRW 11,850.00 | 0.00% | KRW 11,810.00 | KRW 12,000.00 | KRW 11,800.00 | 17.79K |
| 2026-09-29 | KRW 11,850.00 | -1.74% | KRW 12,180.00 | KRW 12,190.00 | KRW 11,850.00 | 14.33K |
| 2026-09-28 | KRW 12,060.00 | +2.64% | KRW 11,930.00 | KRW 12,180.00 | KRW 11,800.00 | 16.28K |
| 2026-09-23 | KRW 11,750.00 | -0.84% | KRW 11,710.00 | KRW 11,900.00 | KRW 11,710.00 | 8.90K |
| 2026-09-22 | KRW 11,850.00 | -1.50% | KRW 11,920.00 | KRW 12,180.00 | KRW 11,680.00 | 31.01K |
| 2026-09-21 | KRW 12,030.00 | +0.08% | KRW 12,160.00 | KRW 12,170.00 | KRW 11,910.00 | 9.25K |
| 2026-09-18 | KRW 12,020.00 | -0.33% | KRW 12,160.00 | KRW 12,240.00 | KRW 11,970.00 | 268.33K |
| 2026-09-17 | KRW 12,060.00 | -1.55% | KRW 12,370.00 | KRW 12,370.00 | KRW 12,060.00 | 7.57K |
| 2026-09-16 | KRW 12,250.00 | 0.00% | KRW 12,390.00 | KRW 12,390.00 | KRW 12,120.00 | 13.19K |
| 2026-09-15 | KRW 12,250.00 | -2.78% | KRW 12,600.00 | KRW 12,680.00 | KRW 12,250.00 | 16.10K |
| 2026-09-14 | KRW 12,600.00 | +1.53% | KRW 12,400.00 | KRW 12,680.00 | KRW 12,310.00 | 16.13K |
| 2026-09-11 | KRW 12,410.00 | -1.51% | KRW 12,640.00 | KRW 12,740.00 | KRW 12,400.00 | 9.03K |
| 2026-09-10 | KRW 12,600.00 | -1.95% | KRW 12,960.00 | KRW 12,970.00 | KRW 12,560.00 | 10.83K |
| 2026-09-09 | KRW 12,850.00 | +0.71% | KRW 12,940.00 | KRW 13,040.00 | KRW 12,650.00 | 19.59K |
| 2026-09-08 | KRW 12,760.00 | +1.75% | KRW 12,590.00 | KRW 12,940.00 | KRW 12,510.00 | 34.66K |
| 2026-09-07 | KRW 12,540.00 | -0.63% | KRW 12,660.00 | KRW 12,850.00 | KRW 12,510.00 | 9.04K |
| 2026-09-04 | KRW 12,620.00 | +1.61% | KRW 12,620.00 | KRW 12,840.00 | KRW 12,540.00 | 20.45K |
| 2026-09-03 | KRW 12,420.00 | -1.43% | KRW 12,660.00 | KRW 12,910.00 | KRW 12,400.00 | 29.94K |
| 2026-09-02 | KRW 12,600.00 | -4.91% | KRW 13,180.00 | KRW 13,240.00 | KRW 12,600.00 | 36.96K |
| 2026-09-01 | KRW 13,250.00 | +0.38% | KRW 13,200.00 | KRW 13,320.00 | KRW 13,060.00 | 46.73K |
| 2026-08-31 | KRW 13,200.00 | -2.22% | KRW 13,500.00 | KRW 13,500.00 | KRW 13,020.00 | 57.36K |
| 2026-08-28 | KRW 13,500.00 | +0.90% | KRW 13,380.00 | KRW 13,640.00 | KRW 13,320.00 | 64.40K |
| 2026-08-27 | KRW 13,380.00 | +0.38% | KRW 13,260.00 | KRW 13,550.00 | KRW 13,130.00 | 48.75K |
| 2026-08-26 | KRW 13,330.00 | +2.54% | KRW 13,150.00 | KRW 13,350.00 | KRW 13,060.00 | 44.77K |
| 2026-08-25 | KRW 13,000.00 | -1.29% | KRW 13,100.00 | KRW 13,320.00 | KRW 12,960.00 | 61.07K |
| 2026-08-24 | KRW 13,170.00 | 0.00% | KRW 13,170.00 | KRW 13,270.00 | KRW 12,800.00 | 69.39K |
| 2026-08-21 | KRW 13,170.00 | -0.90% | KRW 13,300.00 | KRW 13,400.00 | KRW 13,110.00 | 56.82K |
| 2026-08-20 | KRW 13,290.00 | -2.14% | KRW 13,350.00 | KRW 13,700.00 | KRW 13,100.00 | 77.24K |
| 2026-08-19 | KRW 13,580.00 | +5.60% | KRW 12,790.00 | KRW 13,800.00 | KRW 12,660.00 | 170.49K |
| 2026-08-18 | KRW 12,860.00 | -1.00% | KRW 12,920.00 | KRW 12,970.00 | KRW 12,380.00 | 87.80K |
| 2026-08-14 | KRW 12,990.00 | +2.20% | KRW 12,790.00 | KRW 13,100.00 | KRW 12,720.00 | 40.38K |
| 2026-08-13 | KRW 12,710.00 | -1.70% | KRW 13,070.00 | KRW 13,100.00 | KRW 12,710.00 | 22.79K |
| 2026-08-12 | KRW 12,930.00 | -1.07% | KRW 13,000.00 | KRW 13,150.00 | KRW 12,900.00 | 48.12K |
| 2026-08-11 | KRW 13,070.00 | +3.08% | KRW 12,750.00 | KRW 13,180.00 | KRW 12,570.00 | 60.55K |
| 2026-08-10 | KRW 12,680.00 | -2.16% | KRW 12,940.00 | KRW 12,940.00 | KRW 12,620.00 | 31.67K |
| 2026-08-07 | KRW 12,960.00 | +1.89% | KRW 12,790.00 | KRW 12,990.00 | KRW 12,730.00 | 32.92K |
| 2026-08-06 | KRW 12,720.00 | -0.55% | KRW 12,720.00 | KRW 13,030.00 | KRW 12,700.00 | 37.76K |
| 2026-08-05 | KRW 12,790.00 | +0.08% | KRW 12,780.00 | KRW 12,900.00 | KRW 12,660.00 | 28.45K |
| 2026-08-04 | KRW 12,780.00 | -0.70% | KRW 12,810.00 | KRW 13,030.00 | KRW 12,650.00 | 27.56K |
| 2026-08-03 | KRW 12,870.00 | +0.08% | KRW 12,710.00 | KRW 13,110.00 | KRW 12,710.00 | 51.60K |
| 2026-07-31 | KRW 12,860.00 | +0.63% | KRW 13,040.00 | KRW 13,040.00 | KRW 12,600.00 | 72.93K |
| 2026-07-30 | KRW 12,780.00 | +2.82% | KRW 12,470.00 | KRW 13,010.00 | KRW 12,410.00 | 89.92K |
| 2026-07-29 | KRW 12,430.00 | -1.58% | KRW 12,630.00 | KRW 12,930.00 | KRW 12,180.00 | 75.14K |
| 2026-07-28 | KRW 12,630.00 | -1.64% | KRW 12,840.00 | KRW 12,940.00 | KRW 12,520.00 | 62.32K |
| 2026-07-27 | KRW 12,840.00 | +1.26% | KRW 12,710.00 | KRW 13,110.00 | KRW 12,700.00 | 39.80K |
| 2026-07-24 | KRW 12,680.00 | +0.08% | KRW 12,670.00 | KRW 13,130.00 | KRW 12,300.00 | 61.92K |
| 2026-07-23 | KRW 12,670.00 | -0.24% | KRW 12,780.00 | KRW 12,840.00 | KRW 12,610.00 | 36.63K |
| 2026-07-22 | KRW 12,700.00 | +0.40% | KRW 12,640.00 | KRW 13,040.00 | KRW 12,580.00 | 55.82K |
| 2026-07-21 | KRW 12,650.00 | +1.61% | KRW 12,550.00 | KRW 12,780.00 | KRW 12,250.00 | 82.50K |
| 2026-07-20 | KRW 12,450.00 | +4.27% | KRW 12,050.00 | KRW 12,600.00 | KRW 11,760.00 | 156.65K |
| 2026-07-16 | KRW 11,940.00 | +3.47% | KRW 11,750.00 | KRW 12,180.00 | KRW 11,530.00 | 43.98K |
| 2026-07-15 | KRW 11,540.00 | +2.58% | KRW 11,400.00 | KRW 11,750.00 | KRW 11,280.00 | 31.84K |
| 2026-07-14 | KRW 11,250.00 | -3.85% | KRW 11,700.00 | KRW 11,700.00 | KRW 11,180.00 | 28.68K |
| 2026-07-13 | KRW 11,700.00 | +0.78% | KRW 11,700.00 | KRW 11,890.00 | KRW 11,500.00 | 29.24K |
| 2026-07-10 | KRW 11,610.00 | +3.48% | KRW 11,450.00 | KRW 11,840.00 | KRW 11,220.00 | 28.09K |
| 2026-07-09 | KRW 11,220.00 | -0.36% | KRW 11,400.00 | KRW 11,600.00 | KRW 11,090.00 | 43.68K |
| 2026-07-08 | KRW 11,260.00 | -1.57% | KRW 11,550.00 | KRW 11,550.00 | KRW 11,210.00 | 15.54K |
| 2026-07-07 | KRW 11,440.00 | +1.24% | KRW 11,390.00 | KRW 11,600.00 | KRW 11,220.00 | 33.12K |
| 2026-07-06 | KRW 11,300.00 | -0.96% | KRW 11,550.00 | KRW 11,650.00 | KRW 11,210.00 | 20.88K |
| 2026-07-03 | KRW 11,410.00 | +1.78% | KRW 11,400.00 | KRW 11,560.00 | KRW 11,160.00 | 32.05K |
| 2026-07-02 | KRW 11,210.00 | -0.44% | KRW 11,260.00 | KRW 11,500.00 | KRW 11,060.00 | 31.67K |
| 2026-07-01 | KRW 11,260.00 | +0.72% | KRW 11,300.00 | KRW 11,430.00 | KRW 11,040.00 | 23.38K |
| 2026-06-30 | KRW 11,180.00 | -0.27% | KRW 11,290.00 | KRW 11,400.00 | KRW 11,120.00 | 31.61K |
| 2026-06-29 | KRW 11,210.00 | +3.70% | KRW 11,040.00 | KRW 11,240.00 | KRW 10,820.00 | 38.45K |
| 2026-06-26 | KRW 10,810.00 | -1.19% | KRW 11,040.00 | KRW 11,060.00 | KRW 10,660.00 | 34.89K |
| 2026-06-25 | KRW 10,940.00 | -3.19% | KRW 11,300.00 | KRW 11,370.00 | KRW 10,860.00 | 27.61K |
| 2026-06-24 | KRW 11,300.00 | +3.67% | KRW 11,000.00 | KRW 11,480.00 | KRW 10,850.00 | 32.77K |
| 2026-06-23 | KRW 10,900.00 | -4.47% | KRW 11,540.00 | KRW 11,540.00 | KRW 10,900.00 | 33.26K |
| 2026-06-22 | KRW 11,410.00 | -1.21% | KRW 11,640.00 | KRW 11,640.00 | KRW 11,350.00 | 31.62K |
| 2026-06-19 | KRW 11,550.00 | -1.03% | KRW 11,720.00 | KRW 11,830.00 | KRW 11,530.00 | 86.55K |
| 2026-06-18 | KRW 11,670.00 | -3.39% | KRW 12,120.00 | KRW 12,200.00 | KRW 11,670.00 | 122.55K |
| 2026-06-17 | KRW 12,080.00 | -0.74% | KRW 12,300.00 | KRW 12,360.00 | KRW 12,010.00 | 79.45K |
| 2026-06-16 | KRW 12,170.00 | +0.66% | KRW 12,090.00 | KRW 12,290.00 | KRW 11,990.00 | 72.22K |
| 2026-06-15 | KRW 12,090.00 | -0.74% | KRW 12,290.00 | KRW 12,350.00 | KRW 12,000.00 | 93.31K |
| 2026-06-12 | KRW 12,180.00 | -1.62% | KRW 12,510.00 | KRW 12,510.00 | KRW 12,150.00 | 88.50K |
| 2026-06-11 | KRW 12,380.00 | -3.43% | KRW 12,810.00 | KRW 12,820.00 | KRW 12,270.00 | 60.28K |
| 2026-06-10 | KRW 12,820.00 | +0.31% | KRW 12,760.00 | KRW 12,830.00 | KRW 12,420.00 | 63.03K |
| 2026-06-09 | KRW 12,780.00 | +4.84% | KRW 12,360.00 | KRW 12,870.00 | KRW 12,250.00 | 83.58K |
| 2026-06-08 | KRW 12,190.00 | -2.40% | KRW 12,290.00 | KRW 12,300.00 | KRW 11,980.00 | 79.66K |
| 2026-06-05 | KRW 12,490.00 | -0.24% | KRW 12,520.00 | KRW 12,520.00 | KRW 12,240.00 | 62.54K |
| 2026-06-04 | KRW 12,520.00 | +4.59% | KRW 12,200.00 | KRW 12,650.00 | KRW 12,060.00 | 54.74K |
| 2026-06-02 | KRW 11,970.00 | -0.25% | KRW 12,000.00 | KRW 12,030.00 | KRW 11,650.00 | 84.09K |
| 2026-06-01 | KRW 12,000.00 | -0.66% | KRW 12,130.00 | KRW 12,150.00 | KRW 11,720.00 | 75.80K |
| 2026-05-29 | KRW 12,080.00 | -1.31% | KRW 12,240.00 | KRW 12,350.00 | KRW 11,960.00 | 77.25K |
| 2026-05-28 | KRW 12,240.00 | -1.61% | KRW 12,470.00 | KRW 12,470.00 | KRW 12,090.00 | 84.59K |
| 2026-05-27 | KRW 12,440.00 | -3.94% | KRW 12,950.00 | KRW 12,950.00 | KRW 12,380.00 | 73.02K |
| 2026-05-26 | KRW 12,950.00 | -1.60% | KRW 13,160.00 | KRW 13,230.00 | KRW 12,690.00 | 85.43K |
| 2026-05-22 | KRW 13,160.00 | +0.15% | KRW 13,100.00 | KRW 13,300.00 | KRW 12,960.00 | 43.53K |