Incheon City Gas Co., Ltd. 034590
KRX · South Korea · Utilities
KRW 26,400.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 26,400.00 | 0.00% | KRW 26,600.00 | KRW 26,600.00 | KRW 26,250.00 | 212 |
| 2026-09-30 | KRW 26,400.00 | 0.00% | KRW 26,550.00 | KRW 26,550.00 | KRW 26,250.00 | 173 |
| 2026-09-29 | KRW 26,400.00 | +0.19% | KRW 26,300.00 | KRW 26,400.00 | KRW 26,250.00 | 1.10K |
| 2026-09-28 | KRW 26,350.00 | -0.19% | KRW 26,300.00 | KRW 26,400.00 | KRW 26,250.00 |
| 706 |
| 2026-09-23 | KRW 26,400.00 | 0.00% | KRW 26,400.00 | KRW 26,400.00 | KRW 26,200.00 | 730 |
| 2026-09-22 | KRW 26,400.00 | 0.00% | KRW 26,300.00 | KRW 26,700.00 | KRW 26,200.00 | 802 |
| 2026-09-21 | KRW 26,400.00 | -0.56% | KRW 26,550.00 | KRW 26,550.00 | KRW 26,250.00 | 247 |
| 2026-09-18 | KRW 26,550.00 | -0.38% | KRW 26,650.00 | KRW 26,650.00 | KRW 26,350.00 | 326 |
| 2026-09-17 | KRW 26,650.00 | +0.76% | KRW 26,250.00 | KRW 26,650.00 | KRW 26,250.00 | 247 |
| 2026-09-16 | KRW 26,450.00 | -0.56% | KRW 26,400.00 | KRW 26,550.00 | KRW 26,400.00 | 163 |
| 2026-09-15 | KRW 26,600.00 | -0.19% | KRW 26,250.00 | KRW 26,650.00 | KRW 26,250.00 | 962 |
| 2026-09-14 | KRW 26,650.00 | -0.19% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,450.00 | 1.45K |
| 2026-09-11 | KRW 26,700.00 | 0.00% | KRW 26,750.00 | KRW 26,750.00 | KRW 26,550.00 | 451 |
| 2026-09-10 | KRW 26,700.00 | +0.19% | KRW 26,650.00 | KRW 26,700.00 | KRW 26,500.00 | 844 |
| 2026-09-09 | KRW 26,650.00 | 0.00% | KRW 26,500.00 | KRW 26,650.00 | KRW 26,500.00 | 1.06K |
| 2026-09-08 | KRW 26,650.00 | 0.00% | KRW 26,600.00 | KRW 26,650.00 | KRW 26,450.00 | 297 |
| 2026-09-07 | KRW 26,650.00 | +0.38% | KRW 26,450.00 | KRW 26,650.00 | KRW 26,400.00 | 304 |
| 2026-09-04 | KRW 26,550.00 | -0.56% | KRW 26,750.00 | KRW 26,750.00 | KRW 26,550.00 | 378 |
| 2026-09-03 | KRW 26,700.00 | -0.19% | KRW 26,700.00 | KRW 26,750.00 | KRW 26,600.00 | 653 |
| 2026-09-02 | KRW 26,750.00 | 0.00% | KRW 26,700.00 | KRW 26,750.00 | KRW 26,600.00 | 1.59K |
| 2026-09-01 | KRW 26,750.00 | +0.38% | KRW 26,750.00 | KRW 26,750.00 | KRW 26,600.00 | 1.16K |
| 2026-08-31 | KRW 26,650.00 | +1.14% | KRW 26,350.00 | KRW 26,650.00 | KRW 26,200.00 | 1.37K |
| 2026-08-28 | KRW 26,350.00 | -0.75% | KRW 26,400.00 | KRW 26,550.00 | KRW 26,250.00 | 1.49K |
| 2026-08-27 | KRW 26,550.00 | -1.12% | KRW 26,850.00 | KRW 26,850.00 | KRW 26,550.00 | 577 |
| 2026-08-26 | KRW 26,850.00 | +0.37% | KRW 26,750.00 | KRW 26,850.00 | KRW 26,500.00 | 2.42K |
| 2026-08-25 | KRW 26,750.00 | +0.56% | KRW 26,550.00 | KRW 26,750.00 | KRW 26,350.00 | 2.49K |
| 2026-08-24 | KRW 26,600.00 | +0.19% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,350.00 | 702 |
| 2026-08-21 | KRW 26,550.00 | -0.56% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,450.00 | 765 |
| 2026-08-20 | KRW 26,700.00 | 0.00% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,500.00 | 925 |
| 2026-08-19 | KRW 26,700.00 | 0.00% | KRW 26,700.00 | KRW 26,700.00 | KRW 26,450.00 | 2.09K |
| 2026-08-18 | KRW 26,700.00 | 0.00% | KRW 26,700.00 | KRW 26,750.00 | KRW 26,450.00 | 1.81K |
| 2026-08-14 | KRW 26,700.00 | +0.75% | KRW 26,650.00 | KRW 26,700.00 | KRW 26,400.00 | 2.05K |
| 2026-08-13 | KRW 26,500.00 | -0.38% | KRW 26,600.00 | KRW 26,600.00 | KRW 26,400.00 | 340 |
| 2026-08-12 | KRW 26,600.00 | 0.00% | KRW 26,500.00 | KRW 26,600.00 | KRW 26,450.00 | 1.26K |
| 2026-08-11 | KRW 26,600.00 | +0.38% | KRW 26,450.00 | KRW 26,600.00 | KRW 26,450.00 | 1.52K |
| 2026-08-10 | KRW 26,500.00 | +0.19% | KRW 26,450.00 | KRW 26,500.00 | KRW 26,250.00 | 744 |
| 2026-08-07 | KRW 26,450.00 | +0.38% | KRW 26,350.00 | KRW 26,450.00 | KRW 26,200.00 | 1.70K |
| 2026-08-06 | KRW 26,350.00 | -0.19% | KRW 26,500.00 | KRW 26,500.00 | KRW 26,200.00 | 352 |
| 2026-08-05 | KRW 26,400.00 | +0.57% | KRW 26,250.00 | KRW 26,400.00 | KRW 26,250.00 | 3.10K |
| 2026-08-04 | KRW 26,250.00 | +0.38% | KRW 26,200.00 | KRW 26,250.00 | KRW 25,950.00 | 781 |
| 2026-08-03 | KRW 26,150.00 | -0.38% | KRW 26,100.00 | KRW 26,400.00 | KRW 26,000.00 | 562 |
| 2026-07-31 | KRW 26,250.00 | +0.96% | KRW 26,300.00 | KRW 26,300.00 | KRW 25,850.00 | 674 |
| 2026-07-30 | KRW 26,000.00 | +0.39% | KRW 26,100.00 | KRW 26,100.00 | KRW 25,650.00 | 709 |
| 2026-07-29 | KRW 25,900.00 | -0.77% | KRW 26,400.00 | KRW 26,400.00 | KRW 25,675.00 | 2.06K |
| 2026-07-28 | KRW 26,100.00 | -0.76% | KRW 26,150.00 | KRW 26,150.00 | KRW 25,900.00 | 5.35K |
| 2026-07-27 | KRW 26,300.00 | 0.00% | KRW 26,300.00 | KRW 26,450.00 | KRW 26,000.00 | 772 |
| 2026-07-24 | KRW 26,300.00 | -0.57% | KRW 26,250.00 | KRW 26,400.00 | KRW 26,200.00 | 302 |
| 2026-07-23 | KRW 26,450.00 | +0.38% | KRW 25,650.00 | KRW 26,550.00 | KRW 25,650.00 | 6.90K |
| 2026-07-22 | KRW 26,350.00 | +0.38% | KRW 26,200.00 | KRW 26,400.00 | KRW 26,150.00 | 2.51K |
| 2026-07-21 | KRW 26,250.00 | +0.19% | KRW 26,300.00 | KRW 26,300.00 | KRW 26,000.00 | 1.90K |
| 2026-07-20 | KRW 26,200.00 | -0.19% | KRW 26,000.00 | KRW 26,250.00 | KRW 25,950.00 | 3.82K |
| 2026-07-16 | KRW 26,250.00 | -0.19% | KRW 26,100.00 | KRW 26,300.00 | KRW 26,000.00 | 1.82K |
| 2026-07-15 | KRW 26,300.00 | +0.57% | KRW 26,000.00 | KRW 26,300.00 | KRW 26,000.00 | 1.58K |
| 2026-07-14 | KRW 26,150.00 | -0.19% | KRW 25,950.00 | KRW 26,200.00 | KRW 25,900.00 | 1.82K |
| 2026-07-13 | KRW 26,200.00 | +0.19% | KRW 26,150.00 | KRW 26,250.00 | KRW 25,800.00 | 2.54K |
| 2026-07-10 | KRW 26,150.00 | +0.38% | KRW 25,950.00 | KRW 26,200.00 | KRW 25,950.00 | 1.80K |
| 2026-07-09 | KRW 26,050.00 | -0.57% | KRW 26,350.00 | KRW 26,400.00 | KRW 25,950.00 | 668 |
| 2026-07-08 | KRW 26,200.00 | +0.19% | KRW 26,200.00 | KRW 26,200.00 | KRW 25,900.00 | 3.64K |
| 2026-07-07 | KRW 26,150.00 | 0.00% | KRW 26,250.00 | KRW 26,250.00 | KRW 26,000.00 | 559 |
| 2026-07-06 | KRW 26,150.00 | +0.97% | KRW 25,900.00 | KRW 26,200.00 | KRW 25,700.00 | 3.93K |
| 2026-07-03 | KRW 25,900.00 | +0.19% | KRW 25,850.00 | KRW 25,900.00 | KRW 25,600.00 | 816 |
| 2026-07-02 | KRW 25,850.00 | +0.19% | KRW 25,150.00 | KRW 25,950.00 | KRW 25,150.00 | 5.96K |
| 2026-07-01 | KRW 25,800.00 | 0.00% | KRW 25,950.00 | KRW 26,000.00 | KRW 25,750.00 | 2.83K |
| 2026-06-30 | KRW 25,800.00 | -0.58% | KRW 25,600.00 | KRW 26,100.00 | KRW 25,600.00 | 1.80K |
| 2026-06-29 | KRW 25,950.00 | +0.39% | KRW 25,800.00 | KRW 26,550.00 | KRW 25,800.00 | 2.00K |
| 2026-06-26 | KRW 25,850.00 | -0.96% | KRW 25,900.00 | KRW 25,900.00 | KRW 25,550.00 | 1.00K |
| 2026-06-25 | KRW 26,100.00 | +1.56% | KRW 25,750.00 | KRW 26,250.00 | KRW 25,650.00 | 920 |
| 2026-06-24 | KRW 25,700.00 | -0.39% | KRW 25,850.00 | KRW 25,850.00 | KRW 25,450.00 | 495 |
| 2026-06-23 | KRW 25,800.00 | -0.19% | KRW 25,750.00 | KRW 25,800.00 | KRW 25,400.00 | 2.11K |
| 2026-06-22 | KRW 25,850.00 | -0.39% | KRW 25,700.00 | KRW 25,900.00 | KRW 25,500.00 | 1.16K |
| 2026-06-19 | KRW 25,950.00 | -1.52% | KRW 26,250.00 | KRW 26,250.00 | KRW 25,750.00 | 2.02K |
| 2026-06-18 | KRW 26,350.00 | -0.75% | KRW 26,400.00 | KRW 26,500.00 | KRW 26,050.00 | 2.14K |
| 2026-06-17 | KRW 26,550.00 | -0.19% | KRW 26,400.00 | KRW 26,550.00 | KRW 26,400.00 | 1.13K |
| 2026-06-16 | KRW 26,600.00 | +0.57% | KRW 26,200.00 | KRW 26,600.00 | KRW 26,200.00 | 1.35K |
| 2026-06-15 | KRW 26,450.00 | +0.95% | KRW 26,200.00 | KRW 26,600.00 | KRW 26,150.00 | 2.92K |
| 2026-06-12 | KRW 26,200.00 | +0.96% | KRW 25,950.00 | KRW 26,200.00 | KRW 25,700.00 | 3.28K |
| 2026-06-11 | KRW 25,950.00 | +0.39% | KRW 25,800.00 | KRW 26,000.00 | KRW 25,600.00 | 1.74K |
| 2026-06-10 | KRW 25,850.00 | +0.58% | KRW 25,800.00 | KRW 25,850.00 | KRW 25,500.00 | 1.23K |
| 2026-06-09 | KRW 25,700.00 | 0.00% | KRW 26,500.00 | KRW 26,500.00 | KRW 25,600.00 | 1.36K |
| 2026-06-08 | KRW 25,700.00 | -0.96% | KRW 25,900.00 | KRW 25,900.00 | KRW 25,600.00 | 2.22K |
| 2026-06-05 | KRW 25,950.00 | +0.58% | KRW 25,850.00 | KRW 26,000.00 | KRW 25,350.00 | 1.80K |
| 2026-06-04 | KRW 25,800.00 | -0.77% | KRW 25,800.00 | KRW 26,000.00 | KRW 25,750.00 | 1.88K |
| 2026-06-02 | KRW 26,000.00 | 0.00% | KRW 26,000.00 | KRW 26,000.00 | KRW 25,600.00 | 3.41K |
| 2026-06-01 | KRW 26,000.00 | 0.00% | KRW 25,950.00 | KRW 26,100.00 | KRW 25,700.00 | 3.48K |
| 2026-05-29 | KRW 26,000.00 | -0.95% | KRW 26,250.00 | KRW 26,250.00 | KRW 25,900.00 | 1.54K |
| 2026-05-28 | KRW 26,250.00 | +0.19% | KRW 26,350.00 | KRW 26,350.00 | KRW 25,850.00 | 2.89K |
| 2026-05-27 | KRW 26,200.00 | -1.50% | KRW 26,450.00 | KRW 26,500.00 | KRW 26,200.00 | 1.77K |
| 2026-05-26 | KRW 26,600.00 | +0.38% | KRW 26,550.00 | KRW 26,650.00 | KRW 26,300.00 | 4.58K |
| 2026-05-22 | KRW 26,500.00 | +0.38% | KRW 26,400.00 | KRW 26,550.00 | KRW 26,300.00 | 1.05K |
| 2026-05-21 | KRW 26,400.00 | +0.19% | KRW 26,400.00 | KRW 26,600.00 | KRW 26,250.00 | 5.30K |