Yanchang Petroleum International Limited 0346
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.2360-0.00 (-1.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | -1.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 45.00K |
| 2026-09-30 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 25.00K |
| 2026-09-29 | HKD 0.25 | -1.61% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 45.00K |
| 2026-09-28 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 88.50K |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.50K |
| 2026-09-24 | HKD 0.25 | -5.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-09-23 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-22 | HKD 0.27 | +12.50% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 115.00K |
| 2026-09-21 | HKD 0.24 | +4.35% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 82.50K |
| 2026-09-18 | HKD 0.23 | -4.17% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 115.00K |
| 2026-09-17 | HKD 0.24 | -1.64% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-16 | HKD 0.24 | -0.81% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-09-15 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 55.00K |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 90.00K |
| 2026-09-10 | HKD 0.25 | -5.77% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 195.00K |
| 2026-09-09 | HKD 0.26 | +9.24% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 256.00K |
| 2026-09-08 | HKD 0.24 | +1.71% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 110.00K |
| 2026-09-07 | HKD 0.23 | +2.63% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 175.00K |
| 2026-09-04 | HKD 0.23 | -7.32% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 87.00K |
| 2026-09-03 | HKD 0.25 | +6.96% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 124.00K |
| 2026-09-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 195.00K |
| 2026-09-01 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 40.00K |
| 2026-08-31 | HKD 0.23 | +3.17% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 225.00K |
| 2026-08-28 | HKD 0.22 | -4.33% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | -2.53% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 187.50K |
| 2026-08-25 | HKD 0.24 | +4.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 5.00K |
| 2026-08-24 | HKD 0.23 | -2.16% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 41.50K |
| 2026-08-21 | HKD 0.23 | -2.52% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 45.50K |
| 2026-08-20 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 66.00K |
| 2026-08-19 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-18 | HKD 0.24 | +4.39% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 25.00K |
| 2026-08-17 | HKD 0.23 | -0.87% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 324.00K |
| 2026-08-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 8.00K |
| 2026-08-12 | HKD 0.23 | -2.95% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 295.50K |
| 2026-08-11 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 205.00K |
| 2026-08-10 | HKD 0.24 | -6.27% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 306.50K |
| 2026-08-07 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-06 | HKD 0.26 | +8.33% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 25.00K |
| 2026-08-05 | HKD 0.24 | -17.24% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.49M |
| 2026-08-04 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 55.00K |
| 2026-08-03 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 159.50K |
| 2026-07-31 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-30 | HKD 0.29 | +7.41% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 166.50K |
| 2026-07-29 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-28 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 165.00K |
| 2026-07-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-24 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 25.00K |
| 2026-07-23 | HKD 0.28 | +3.64% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 85.00K |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 40.50K |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 12.50K |
| 2026-07-20 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 91.50K |
| 2026-07-17 | HKD 0.29 | +7.41% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 105.00K |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-15 | HKD 0.27 | -10.00% | HKD 0.30 | HKD 0.30 | HKD 0.26 | 83.50K |
| 2026-07-14 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.31 | HKD 0.31 | 15.00K |
| 2026-07-13 | HKD 0.28 | +3.70% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 291.50K |
| 2026-07-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-09 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 26.00K |
| 2026-07-08 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.34 | HKD 0.26 | 224.00K |
| 2026-07-07 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-06 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 10.00K |
| 2026-07-03 | HKD 0.26 | -1.89% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 95.00K |
| 2026-07-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 536.50K |
| 2026-06-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-29 | HKD 0.26 | -5.36% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 40.00K |
| 2026-06-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-25 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 30.00K |
| 2026-06-24 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 95.00K |
| 2026-06-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 668.50K |
| 2026-06-22 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 135.00K |
| 2026-06-18 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 377.00K |
| 2026-06-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 755.00K |
| 2026-06-16 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 370.00K |
| 2026-06-15 | HKD 0.30 | -9.09% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 1.22M |
| 2026-06-12 | HKD 0.33 | -5.71% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-11 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 85.00K |
| 2026-06-10 | HKD 0.35 | +4.48% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 195.00K |
| 2026-06-09 | HKD 0.34 | +4.69% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 85.00K |
| 2026-06-08 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 155.00K |
| 2026-06-05 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 70.50K |
| 2026-06-04 | HKD 0.33 | -5.71% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 65.00K |
| 2026-06-03 | HKD 0.35 | +4.48% | HKD 0.33 | HKD 0.35 | HKD 0.32 | 135.00K |
| 2026-06-02 | HKD 0.34 | +1.52% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 660.50K |
| 2026-06-01 | HKD 0.33 | -5.71% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 465.00K |
| 2026-05-29 | HKD 0.35 | +12.90% | HKD 0.31 | HKD 0.37 | HKD 0.30 | 1.27M |
| 2026-05-28 | HKD 0.31 | -4.62% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 220.50K |
| 2026-05-27 | HKD 0.32 | -7.14% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 275.00K |