ChoA Pharmaceutical Co., Ltd. 034940
KRX · South Korea · Health Technology
KRW 2,655.00-50.00 (-1.85%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,655.00 | -1.85% | KRW 2,675.00 | KRW 2,725.00 | KRW 2,605.00 | 33.83K |
| 2026-10-01 | KRW 2,705.00 | +6.29% | KRW 2,560.00 | KRW 2,720.00 | KRW 2,545.00 | 45.61K |
| 2026-09-30 | KRW 2,545.00 | -2.86% | KRW 2,620.00 | KRW 2,660.00 | KRW 2,530.00 | 45.45K |
| 2026-09-29 | KRW 2,620.00 | -2.24% | KRW 2,675.00 | KRW 2,690.00 | KRW 2,590.00 | 29.62K |
| 2026-09-28 | KRW 2,680.00 | +0.37% | KRW 2,605.00 | KRW 2,710.00 | KRW 2,580.00 | 91.52K |
| 2026-09-23 | KRW 2,670.00 | -0.19% | KRW 2,695.00 | KRW 2,750.00 | KRW 2,660.00 | 34.98K |
| 2026-09-22 | KRW 2,675.00 | -0.93% | KRW 2,725.00 | KRW 2,730.00 | KRW 2,670.00 | 27.49K |
| 2026-09-21 | KRW 2,700.00 | 0.00% | KRW 2,700.00 | KRW 2,725.00 | KRW 2,670.00 | 36.49K |
| 2026-09-18 | KRW 2,700.00 | -0.37% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,695.00 | 23.59K |
| 2026-09-17 | KRW 2,710.00 | -1.45% | KRW 2,740.00 | KRW 2,800.00 | KRW 2,710.00 | 22.58K |
| 2026-09-16 | KRW 2,750.00 | -0.54% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,690.00 | 41.72K |
| 2026-09-15 | KRW 2,765.00 | +1.84% | KRW 2,760.00 | KRW 3,220.00 | KRW 2,690.00 | 498.47K |
| 2026-09-14 | KRW 2,715.00 | -0.37% | KRW 2,725.00 | KRW 2,815.00 | KRW 2,670.00 | 40.75K |
| 2026-09-11 | KRW 2,725.00 | -0.73% | KRW 2,780.00 | KRW 2,815.00 | KRW 2,700.00 | 40.52K |
| 2026-09-10 | KRW 2,745.00 | -1.26% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,620.00 | 32.24K |
| 2026-09-09 | KRW 2,780.00 | -1.59% | KRW 2,825.00 | KRW 2,850.00 | KRW 2,725.00 | 76.03K |
| 2026-09-08 | KRW 2,825.00 | -2.75% | KRW 2,905.00 | KRW 2,920.00 | KRW 2,750.00 | 80.21K |
| 2026-09-07 | KRW 2,905.00 | +2.47% | KRW 2,830.00 | KRW 3,040.00 | KRW 2,830.00 | 163.35K |
| 2026-09-04 | KRW 2,835.00 | +0.89% | KRW 2,810.00 | KRW 2,890.00 | KRW 2,725.00 | 81.97K |
| 2026-09-03 | KRW 2,810.00 | -3.10% | KRW 2,955.00 | KRW 2,985.00 | KRW 2,800.00 | 124.80K |
| 2026-09-02 | KRW 2,900.00 | -1.53% | KRW 3,000.00 | KRW 3,295.00 | KRW 2,825.00 | 323.09K |
| 2026-09-01 | KRW 2,945.00 | +0.17% | KRW 2,940.00 | KRW 3,355.00 | KRW 2,930.00 | 466.03K |
| 2026-08-31 | KRW 2,940.00 | -8.98% | KRW 3,095.00 | KRW 3,300.00 | KRW 2,830.00 | 502.47K |
| 2026-08-28 | KRW 3,230.00 | +20.97% | KRW 2,715.00 | KRW 3,470.00 | KRW 2,640.00 | 2.66M |
| 2026-08-27 | KRW 2,670.00 | -2.91% | KRW 3,190.00 | KRW 3,500.00 | KRW 2,600.00 | 500.75K |
| 2026-08-26 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-25 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-24 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-21 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-20 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-19 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-18 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-14 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-13 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-12 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-11 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-10 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-07 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-06 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-05 | KRW 2,750.00 | 0.00% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,750.00 | 0 |
| 2026-08-04 | KRW 2,750.00 | -1.08% | KRW 2,775.00 | KRW 2,915.00 | KRW 2,725.00 | 235.87K |
| 2026-08-03 | KRW 2,780.00 | -4.96% | KRW 3,060.00 | KRW 3,060.00 | KRW 2,735.00 | 183.81K |
| 2026-07-31 | KRW 2,925.00 | +0.86% | KRW 2,915.00 | KRW 3,205.00 | KRW 2,900.00 | 190.78K |
| 2026-07-30 | KRW 2,900.00 | -4.61% | KRW 3,055.00 | KRW 3,250.00 | KRW 2,850.00 | 260.96K |
| 2026-07-29 | KRW 3,040.00 | -4.40% | KRW 3,275.00 | KRW 3,335.00 | KRW 2,800.00 | 262.41K |
| 2026-07-28 | KRW 3,180.00 | +1.76% | KRW 3,175.00 | KRW 3,840.00 | KRW 3,075.00 | 823.65K |
| 2026-07-27 | KRW 3,125.00 | -6.44% | KRW 3,310.00 | KRW 3,355.00 | KRW 3,080.00 | 287.21K |
| 2026-07-24 | KRW 3,340.00 | +10.23% | KRW 3,085.00 | KRW 3,905.00 | KRW 3,065.00 | 2.01M |
| 2026-07-23 | KRW 3,030.00 | -4.11% | KRW 3,165.00 | KRW 3,365.00 | KRW 3,020.00 | 218.93K |
| 2026-07-22 | KRW 3,160.00 | -6.92% | KRW 3,415.00 | KRW 3,885.00 | KRW 3,085.00 | 2.18M |
| 2026-07-21 | KRW 3,395.00 | +29.83% | KRW 2,650.00 | KRW 3,395.00 | KRW 2,550.00 | 1.42M |
| 2026-07-20 | KRW 2,615.00 | -16.32% | KRW 3,125.00 | KRW 3,400.00 | KRW 2,605.00 | 381.67K |
| 2026-07-16 | KRW 3,125.00 | +9.27% | KRW 2,860.00 | KRW 3,655.00 | KRW 2,790.00 | 2.01M |
| 2026-07-15 | KRW 2,860.00 | +1.42% | KRW 2,850.00 | KRW 3,130.00 | KRW 2,820.00 | 402.42K |
| 2026-07-14 | KRW 2,820.00 | +11.02% | KRW 2,540.00 | KRW 3,295.00 | KRW 2,485.00 | 945.84K |
| 2026-07-13 | KRW 2,540.00 | -8.63% | KRW 2,780.00 | KRW 2,820.00 | KRW 2,525.00 | 128.53K |
| 2026-07-10 | KRW 2,780.00 | +1.09% | KRW 2,790.00 | KRW 2,965.00 | KRW 2,660.00 | 156.37K |
| 2026-07-09 | KRW 2,750.00 | -0.90% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,670.00 | 93.34K |
| 2026-07-08 | KRW 2,775.00 | -10.48% | KRW 3,155.00 | KRW 3,155.00 | KRW 2,600.00 | 246.00K |
| 2026-07-07 | KRW 3,100.00 | +6.35% | KRW 3,000.00 | KRW 3,525.00 | KRW 2,960.00 | 1.26M |
| 2026-07-06 | KRW 2,915.00 | -11.13% | KRW 3,500.00 | KRW 4,035.00 | KRW 2,815.00 | 1.33M |
| 2026-07-03 | KRW 3,280.00 | +29.90% | KRW 2,525.00 | KRW 3,280.00 | KRW 2,525.00 | 649.06K |
| 2026-07-02 | KRW 2,525.00 | -6.48% | KRW 2,700.00 | KRW 2,865.00 | KRW 2,525.00 | 170.86K |
| 2026-07-01 | KRW 2,700.00 | -7.69% | KRW 2,935.00 | KRW 3,150.00 | KRW 2,610.00 | 298.84K |
| 2026-06-30 | KRW 2,925.00 | -17.02% | KRW 3,515.00 | KRW 3,650.00 | KRW 2,885.00 | 442.64K |
| 2026-06-29 | KRW 3,525.00 | -4.08% | KRW 3,680.00 | KRW 4,065.00 | KRW 3,310.00 | 801.07K |
| 2026-06-26 | KRW 3,675.00 | +4.55% | KRW 3,515.00 | KRW 4,340.00 | KRW 3,515.00 | 1.72M |
| 2026-06-25 | KRW 3,515.00 | -21.89% | KRW 4,500.00 | KRW 5,695.00 | KRW 3,500.00 | 4.95M |
| 2026-06-24 | KRW 4,500.00 | +5.14% | KRW 3,815.00 | KRW 5,350.00 | KRW 3,665.00 | 5.88M |
| 2026-06-23 | KRW 4,280.00 | +29.89% | KRW 3,600.00 | KRW 4,280.00 | KRW 3,550.00 | 1.09M |
| 2026-06-22 | KRW 3,295.00 | +29.98% | KRW 2,535.00 | KRW 3,295.00 | KRW 2,535.00 | 88.61K |
| 2026-06-19 | KRW 2,535.00 | -13.63% | KRW 2,935.00 | KRW 2,985.00 | KRW 2,490.00 | 111.10K |
| 2026-06-18 | KRW 2,935.00 | -6.83% | KRW 3,150.00 | KRW 3,150.00 | KRW 2,920.00 | 37.44K |
| 2026-06-17 | KRW 3,150.00 | -3.23% | KRW 3,250.00 | KRW 3,345.00 | KRW 3,145.00 | 10.60K |
| 2026-06-16 | KRW 3,255.00 | -0.46% | KRW 3,455.00 | KRW 3,455.00 | KRW 3,220.00 | 6.39K |
| 2026-06-15 | KRW 3,270.00 | -0.15% | KRW 3,275.00 | KRW 3,355.00 | KRW 3,260.00 | 5.90K |
| 2026-06-12 | KRW 3,275.00 | +1.55% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,185.00 | 6.40K |
| 2026-06-11 | KRW 3,225.00 | +0.94% | KRW 3,195.00 | KRW 3,235.00 | KRW 3,105.00 | 7.89K |
| 2026-06-10 | KRW 3,195.00 | -1.24% | KRW 3,095.00 | KRW 3,325.00 | KRW 3,095.00 | 12.58K |
| 2026-06-09 | KRW 3,235.00 | +3.35% | KRW 3,100.00 | KRW 3,265.00 | KRW 3,100.00 | 17.29K |
| 2026-06-08 | KRW 3,130.00 | -4.13% | KRW 3,260.00 | KRW 3,345.00 | KRW 3,100.00 | 20.83K |
| 2026-06-05 | KRW 3,265.00 | -5.64% | KRW 3,460.00 | KRW 3,465.00 | KRW 3,225.00 | 17.65K |
| 2026-06-04 | KRW 3,460.00 | +3.59% | KRW 3,355.00 | KRW 3,565.00 | KRW 3,250.00 | 18.71K |
| 2026-06-02 | KRW 3,340.00 | -2.20% | KRW 3,415.00 | KRW 3,420.00 | KRW 3,135.00 | 40.35K |
| 2026-06-01 | KRW 3,415.00 | -6.31% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,200.00 | 96.94K |
| 2026-05-29 | KRW 3,645.00 | -4.46% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,360.00 | 62.94K |
| 2026-05-28 | KRW 3,815.00 | -0.65% | KRW 3,905.00 | KRW 3,905.00 | KRW 3,550.00 | 44.80K |
| 2026-05-27 | KRW 3,840.00 | -5.54% | KRW 4,065.00 | KRW 4,095.00 | KRW 3,750.00 | 58.02K |
| 2026-05-26 | KRW 4,065.00 | +0.25% | KRW 4,175.00 | KRW 4,180.00 | KRW 3,975.00 | 25.88K |
| 2026-05-22 | KRW 4,055.00 | +1.00% | KRW 4,015.00 | KRW 4,225.00 | KRW 3,975.00 | 19.22K |