Korea Ratings Corporation 034950
KRX · South Korea · Commercial Services
KRW 102,900.00-900.00 (-0.87%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 103,300.00 | -0.48% | KRW 104,400.00 | KRW 104,400.00 | KRW 102,900.00 | 184 |
| 2026-10-01 | KRW 103,800.00 | -0.48% | KRW 104,300.00 | KRW 104,400.00 | KRW 103,200.00 | 689 |
| 2026-09-30 | KRW 104,300.00 | +0.68% | KRW 105,000.00 | KRW 105,000.00 | KRW 103,000.00 | 664 |
| 2026-09-29 | KRW 103,600.00 | +0.10% | KRW 104,000.00 | KRW 104,000.00 |
| KRW 102,900.00 |
| 895 |
| 2026-09-28 | KRW 103,500.00 | -0.48% | KRW 104,000.00 | KRW 104,000.00 | KRW 103,500.00 | 879 |
| 2026-09-23 | KRW 104,000.00 | -0.10% | KRW 104,100.00 | KRW 104,100.00 | KRW 103,100.00 | 559 |
| 2026-09-22 | KRW 104,100.00 | +0.58% | KRW 103,600.00 | KRW 104,200.00 | KRW 103,300.00 | 574 |
| 2026-09-21 | KRW 103,500.00 | +0.19% | KRW 104,000.00 | KRW 104,000.00 | KRW 103,100.00 | 723 |
| 2026-09-18 | KRW 103,300.00 | +0.19% | KRW 102,800.00 | KRW 104,000.00 | KRW 102,800.00 | 710 |
| 2026-09-17 | KRW 103,100.00 | -0.58% | KRW 103,300.00 | KRW 103,900.00 | KRW 103,100.00 | 422 |
| 2026-09-16 | KRW 103,700.00 | +0.19% | KRW 104,000.00 | KRW 104,000.00 | KRW 102,600.00 | 788 |
| 2026-09-15 | KRW 103,500.00 | 0.00% | KRW 103,000.00 | KRW 103,900.00 | KRW 102,700.00 | 498 |
| 2026-09-14 | KRW 103,500.00 | -0.19% | KRW 103,700.00 | KRW 103,700.00 | KRW 102,600.00 | 675 |
| 2026-09-11 | KRW 103,700.00 | -0.19% | KRW 103,100.00 | KRW 104,000.00 | KRW 102,500.00 | 530 |
| 2026-09-10 | KRW 103,900.00 | +0.48% | KRW 102,900.00 | KRW 103,900.00 | KRW 102,900.00 | 1.31K |
| 2026-09-09 | KRW 103,400.00 | +0.49% | KRW 103,500.00 | KRW 103,900.00 | KRW 103,400.00 | 115 |
| 2026-09-08 | KRW 102,900.00 | -0.29% | KRW 102,500.00 | KRW 104,800.00 | KRW 101,700.00 | 756 |
| 2026-09-07 | KRW 103,200.00 | -0.67% | KRW 103,100.00 | KRW 104,000.00 | KRW 103,100.00 | 735 |
| 2026-09-04 | KRW 103,900.00 | -0.86% | KRW 104,700.00 | KRW 104,700.00 | KRW 103,400.00 | 961 |
| 2026-09-03 | KRW 104,800.00 | 0.00% | KRW 104,800.00 | KRW 104,800.00 | KRW 104,000.00 | 744 |
| 2026-09-02 | KRW 104,800.00 | -0.19% | KRW 105,500.00 | KRW 105,500.00 | KRW 103,900.00 | 1.20K |
| 2026-09-01 | KRW 105,000.00 | +1.16% | KRW 104,900.00 | KRW 105,000.00 | KRW 103,900.00 | 1.01K |
| 2026-08-31 | KRW 103,800.00 | +0.10% | KRW 103,900.00 | KRW 104,700.00 | KRW 102,900.00 | 1.26K |
| 2026-08-28 | KRW 103,700.00 | -0.19% | KRW 104,700.00 | KRW 104,700.00 | KRW 103,400.00 | 611 |
| 2026-08-27 | KRW 103,900.00 | +0.78% | KRW 103,600.00 | KRW 104,300.00 | KRW 103,000.00 | 1.16K |
| 2026-08-26 | KRW 103,100.00 | +0.78% | KRW 102,500.00 | KRW 103,400.00 | KRW 102,000.00 | 822 |
| 2026-08-25 | KRW 102,300.00 | +0.20% | KRW 102,200.00 | KRW 103,000.00 | KRW 102,000.00 | 874 |
| 2026-08-24 | KRW 102,100.00 | +0.79% | KRW 102,100.00 | KRW 102,400.00 | KRW 101,400.00 | 791 |
| 2026-08-21 | KRW 101,300.00 | -0.10% | KRW 101,400.00 | KRW 102,500.00 | KRW 100,700.00 | 1.02K |
| 2026-08-20 | KRW 101,400.00 | -0.20% | KRW 102,600.00 | KRW 102,600.00 | KRW 101,400.00 | 564 |
| 2026-08-19 | KRW 101,600.00 | -0.39% | KRW 102,400.00 | KRW 104,000.00 | KRW 100,700.00 | 912 |
| 2026-08-18 | KRW 102,000.00 | -0.87% | KRW 103,300.00 | KRW 103,500.00 | KRW 101,700.00 | 890 |
| 2026-08-14 | KRW 102,900.00 | +0.68% | KRW 102,200.00 | KRW 103,700.00 | KRW 102,200.00 | 1.17K |
| 2026-08-13 | KRW 102,200.00 | -0.29% | KRW 102,500.00 | KRW 103,000.00 | KRW 101,300.00 | 1.22K |
| 2026-08-12 | KRW 102,500.00 | -0.87% | KRW 103,400.00 | KRW 103,800.00 | KRW 102,300.00 | 840 |
| 2026-08-11 | KRW 103,400.00 | +1.27% | KRW 103,800.00 | KRW 103,800.00 | KRW 102,100.00 | 1.94K |
| 2026-08-10 | KRW 102,100.00 | +0.10% | KRW 103,300.00 | KRW 103,300.00 | KRW 101,900.00 | 887 |
| 2026-08-07 | KRW 102,000.00 | +0.39% | KRW 101,900.00 | KRW 103,100.00 | KRW 100,700.00 | 3.58K |
| 2026-08-06 | KRW 101,600.00 | 0.00% | KRW 101,600.00 | KRW 102,300.00 | KRW 100,600.00 | 1.06K |
| 2026-08-05 | KRW 101,600.00 | 0.00% | KRW 101,800.00 | KRW 102,500.00 | KRW 100,900.00 | 1.34K |
| 2026-08-04 | KRW 101,600.00 | -0.10% | KRW 101,700.00 | KRW 102,000.00 | KRW 100,500.00 | 1.11K |
| 2026-08-03 | KRW 101,700.00 | +0.39% | KRW 99,900.00 | KRW 102,000.00 | KRW 99,900.00 | 1.39K |
| 2026-07-31 | KRW 101,300.00 | +0.10% | KRW 101,000.00 | KRW 101,900.00 | KRW 100,300.00 | 993 |
| 2026-07-30 | KRW 101,200.00 | +0.70% | KRW 100,000.00 | KRW 101,700.00 | KRW 99,200.00 | 1.65K |
| 2026-07-29 | KRW 100,500.00 | 0.00% | KRW 100,500.00 | KRW 101,900.00 | KRW 98,600.00 | 5.92K |
| 2026-07-28 | KRW 100,500.00 | -0.99% | KRW 100,100.00 | KRW 101,500.00 | KRW 100,100.00 | 2.89K |
| 2026-07-27 | KRW 101,500.00 | +0.59% | KRW 104,900.00 | KRW 104,900.00 | KRW 100,600.00 | 734 |
| 2026-07-24 | KRW 100,900.00 | -0.49% | KRW 101,300.00 | KRW 102,000.00 | KRW 100,200.00 | 1.50K |
| 2026-07-23 | KRW 101,400.00 | +0.50% | KRW 100,900.00 | KRW 102,400.00 | KRW 100,800.00 | 978 |
| 2026-07-22 | KRW 100,900.00 | 0.00% | KRW 101,000.00 | KRW 102,100.00 | KRW 100,400.00 | 957 |
| 2026-07-21 | KRW 100,900.00 | -0.20% | KRW 101,100.00 | KRW 104,800.00 | KRW 100,400.00 | 998 |
| 2026-07-20 | KRW 101,100.00 | 0.00% | KRW 101,700.00 | KRW 102,000.00 | KRW 100,400.00 | 1.11K |
| 2026-07-16 | KRW 101,100.00 | -0.49% | KRW 101,600.00 | KRW 102,600.00 | KRW 100,900.00 | 502 |
| 2026-07-15 | KRW 101,600.00 | +1.09% | KRW 104,400.00 | KRW 104,400.00 | KRW 100,600.00 | 824 |
| 2026-07-14 | KRW 100,500.00 | -1.76% | KRW 101,000.00 | KRW 102,100.00 | KRW 100,400.00 | 2.62K |
| 2026-07-13 | KRW 102,300.00 | +0.10% | KRW 102,700.00 | KRW 103,100.00 | KRW 100,500.00 | 1.52K |
| 2026-07-10 | KRW 102,200.00 | +0.49% | KRW 101,800.00 | KRW 103,100.00 | KRW 101,000.00 | 1.08K |
| 2026-07-09 | KRW 101,700.00 | -0.78% | KRW 102,600.00 | KRW 104,000.00 | KRW 101,300.00 | 1.82K |
| 2026-07-08 | KRW 102,500.00 | -0.29% | KRW 102,800.00 | KRW 104,700.00 | KRW 101,800.00 | 2.49K |
| 2026-07-07 | KRW 102,800.00 | -0.19% | KRW 104,000.00 | KRW 104,500.00 | KRW 102,400.00 | 2.77K |
| 2026-07-06 | KRW 103,000.00 | +1.28% | KRW 105,000.00 | KRW 105,000.00 | KRW 101,700.00 | 1.67K |
| 2026-07-03 | KRW 101,700.00 | +1.40% | KRW 100,400.00 | KRW 103,900.00 | KRW 100,200.00 | 2.09K |
| 2026-07-02 | KRW 100,300.00 | -0.10% | KRW 100,300.00 | KRW 102,000.00 | KRW 99,700.00 | 3.02K |
| 2026-07-01 | KRW 100,400.00 | +0.70% | KRW 99,700.00 | KRW 101,500.00 | KRW 99,700.00 | 2.77K |
| 2026-06-30 | KRW 99,700.00 | -0.40% | KRW 100,700.00 | KRW 100,700.00 | KRW 99,400.00 | 1.23K |
| 2026-06-29 | KRW 100,100.00 | +0.81% | KRW 99,200.00 | KRW 100,400.00 | KRW 99,100.00 | 1.22K |
| 2026-06-26 | KRW 99,300.00 | -0.30% | KRW 100,500.00 | KRW 100,600.00 | KRW 98,900.00 | 2.80K |
| 2026-06-25 | KRW 99,600.00 | +0.10% | KRW 99,600.00 | KRW 100,500.00 | KRW 99,500.00 | 840 |
| 2026-06-24 | KRW 99,500.00 | 0.00% | KRW 99,900.00 | KRW 100,000.00 | KRW 99,300.00 | 1.97K |
| 2026-06-23 | KRW 99,500.00 | -0.40% | KRW 101,100.00 | KRW 101,100.00 | KRW 99,400.00 | 3.39K |
| 2026-06-22 | KRW 99,900.00 | -1.09% | KRW 101,000.00 | KRW 101,000.00 | KRW 99,500.00 | 2.12K |
| 2026-06-19 | KRW 101,000.00 | +1.00% | KRW 100,100.00 | KRW 101,400.00 | KRW 99,500.00 | 2.87K |
| 2026-06-18 | KRW 100,000.00 | -0.70% | KRW 100,700.00 | KRW 101,400.00 | KRW 100,000.00 | 2.20K |
| 2026-06-17 | KRW 100,700.00 | +0.20% | KRW 100,700.00 | KRW 101,100.00 | KRW 100,000.00 | 2.35K |
| 2026-06-16 | KRW 100,500.00 | -0.50% | KRW 101,000.00 | KRW 101,400.00 | KRW 100,200.00 | 2.98K |
| 2026-06-15 | KRW 101,000.00 | +1.00% | KRW 101,500.00 | KRW 101,500.00 | KRW 99,800.00 | 1.81K |
| 2026-06-12 | KRW 100,000.00 | -0.10% | KRW 101,400.00 | KRW 102,400.00 | KRW 99,400.00 | 2.86K |
| 2026-06-11 | KRW 100,100.00 | -0.60% | KRW 100,700.00 | KRW 102,300.00 | KRW 100,000.00 | 1.51K |
| 2026-06-10 | KRW 100,700.00 | +0.60% | KRW 100,000.00 | KRW 103,000.00 | KRW 99,100.00 | 2.05K |
| 2026-06-09 | KRW 100,100.00 | +1.11% | KRW 99,100.00 | KRW 102,600.00 | KRW 99,100.00 | 1.66K |
| 2026-06-08 | KRW 99,000.00 | -1.39% | KRW 99,500.00 | KRW 105,000.00 | KRW 98,000.00 | 5.07K |
| 2026-06-05 | KRW 100,400.00 | +0.20% | KRW 100,500.00 | KRW 101,500.00 | KRW 99,600.00 | 2.14K |
| 2026-06-04 | KRW 100,200.00 | -0.30% | KRW 99,800.00 | KRW 101,500.00 | KRW 99,500.00 | 6.87K |
| 2026-06-02 | KRW 100,500.00 | 0.00% | KRW 101,300.00 | KRW 101,700.00 | KRW 99,400.00 | 8.88K |
| 2026-06-01 | KRW 100,500.00 | -0.69% | KRW 103,800.00 | KRW 103,800.00 | KRW 100,200.00 | 5.33K |
| 2026-05-29 | KRW 101,200.00 | -0.98% | KRW 103,500.00 | KRW 103,500.00 | KRW 100,200.00 | 2.43K |
| 2026-05-28 | KRW 102,200.00 | -1.64% | KRW 107,200.00 | KRW 107,200.00 | KRW 100,000.00 | 3.06K |
| 2026-05-27 | KRW 103,900.00 | +0.68% | KRW 104,100.00 | KRW 104,100.00 | KRW 102,600.00 | 2.64K |
| 2026-05-26 | KRW 103,200.00 | -0.96% | KRW 106,700.00 | KRW 106,800.00 | KRW 103,100.00 | 2.48K |
| 2026-05-22 | KRW 104,200.00 | 0.00% | KRW 106,900.00 | KRW 106,900.00 | KRW 104,000.00 | 1.73K |