Gradiant Corporation 035080
KRX · South Korea · Technology Services
KRW 11,590.00+70.00 (+0.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,590.00 | +0.61% | KRW 11,530.00 | KRW 11,630.00 | KRW 11,450.00 | 13.23K |
| 2026-10-01 | KRW 11,520.00 | +0.35% | KRW 11,560.00 | KRW 11,560.00 | KRW 11,350.00 | 20.85K |
| 2026-09-30 | KRW 11,480.00 | -1.63% | KRW 11,650.00 | KRW 11,650.00 | KRW 11,320.00 | 22.04K |
| 2026-09-29 | KRW 11,670.00 | -1.52% | KRW 11,790.00 | KRW 11,820.00 |
| KRW 11,380.00 |
| 24.95K |
| 2026-09-28 | KRW 11,850.00 | -0.42% | KRW 11,900.00 | KRW 12,040.00 | KRW 11,780.00 | 19.06K |
| 2026-09-23 | KRW 11,900.00 | +0.08% | KRW 11,900.00 | KRW 11,980.00 | KRW 11,760.00 | 23.81K |
| 2026-09-22 | KRW 11,890.00 | -0.42% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,750.00 | 29.26K |
| 2026-09-21 | KRW 11,940.00 | -1.65% | KRW 12,200.00 | KRW 12,200.00 | KRW 11,820.00 | 31.19K |
| 2026-09-18 | KRW 12,140.00 | -2.65% | KRW 12,430.00 | KRW 12,460.00 | KRW 11,880.00 | 50.07K |
| 2026-09-17 | KRW 12,470.00 | +2.21% | KRW 12,150.00 | KRW 12,500.00 | KRW 12,130.00 | 21.40K |
| 2026-09-16 | KRW 12,200.00 | +0.49% | KRW 12,140.00 | KRW 12,340.00 | KRW 11,840.00 | 37.39K |
| 2026-09-15 | KRW 12,140.00 | -1.62% | KRW 12,300.00 | KRW 12,310.00 | KRW 11,990.00 | 34.75K |
| 2026-09-14 | KRW 12,340.00 | +0.24% | KRW 12,310.00 | KRW 12,390.00 | KRW 12,210.00 | 23.79K |
| 2026-09-11 | KRW 12,310.00 | +0.49% | KRW 12,250.00 | KRW 12,590.00 | KRW 12,210.00 | 42.84K |
| 2026-09-10 | KRW 12,250.00 | +3.03% | KRW 12,000.00 | KRW 12,500.00 | KRW 12,000.00 | 73.87K |
| 2026-09-09 | KRW 11,890.00 | +0.34% | KRW 11,730.00 | KRW 11,980.00 | KRW 11,710.00 | 22.95K |
| 2026-09-08 | KRW 11,850.00 | -0.25% | KRW 11,880.00 | KRW 11,930.00 | KRW 11,720.00 | 18.02K |
| 2026-09-07 | KRW 11,880.00 | -0.83% | KRW 12,200.00 | KRW 12,200.00 | KRW 11,260.00 | 22.74K |
| 2026-09-04 | KRW 11,980.00 | -0.08% | KRW 11,950.00 | KRW 12,100.00 | KRW 11,900.00 | 16.03K |
| 2026-09-03 | KRW 11,990.00 | +1.35% | KRW 11,830.00 | KRW 12,700.00 | KRW 11,710.00 | 78.79K |
| 2026-09-02 | KRW 11,830.00 | -0.50% | KRW 11,850.00 | KRW 11,960.00 | KRW 11,770.00 | 20.84K |
| 2026-09-01 | KRW 11,890.00 | -0.59% | KRW 11,920.00 | KRW 11,950.00 | KRW 11,770.00 | 19.56K |
| 2026-08-31 | KRW 11,960.00 | -2.37% | KRW 12,250.00 | KRW 12,250.00 | KRW 11,950.00 | 20.72K |
| 2026-08-28 | KRW 12,250.00 | +1.49% | KRW 12,010.00 | KRW 12,310.00 | KRW 11,930.00 | 27.56K |
| 2026-08-27 | KRW 12,070.00 | +0.08% | KRW 11,980.00 | KRW 12,230.00 | KRW 11,740.00 | 38.47K |
| 2026-08-26 | KRW 12,060.00 | +0.33% | KRW 12,010.00 | KRW 12,100.00 | KRW 11,850.00 | 29.74K |
| 2026-08-25 | KRW 12,020.00 | +1.52% | KRW 11,760.00 | KRW 12,020.00 | KRW 11,700.00 | 28.64K |
| 2026-08-24 | KRW 11,840.00 | -0.34% | KRW 11,810.00 | KRW 12,000.00 | KRW 11,790.00 | 21.86K |
| 2026-08-21 | KRW 11,880.00 | -1.00% | KRW 12,040.00 | KRW 12,040.00 | KRW 11,740.00 | 20.01K |
| 2026-08-20 | KRW 12,000.00 | +1.78% | KRW 11,790.00 | KRW 12,080.00 | KRW 11,780.00 | 24.89K |
| 2026-08-19 | KRW 11,790.00 | 0.00% | KRW 11,690.00 | KRW 11,820.00 | KRW 11,500.00 | 33.20K |
| 2026-08-18 | KRW 11,790.00 | -1.59% | KRW 11,980.00 | KRW 12,000.00 | KRW 11,640.00 | 36.45K |
| 2026-08-14 | KRW 11,980.00 | +1.35% | KRW 11,820.00 | KRW 12,030.00 | KRW 11,770.00 | 52.32K |
| 2026-08-13 | KRW 11,820.00 | +3.32% | KRW 11,450.00 | KRW 11,820.00 | KRW 11,350.00 | 52.64K |
| 2026-08-12 | KRW 11,440.00 | 0.00% | KRW 11,430.00 | KRW 11,730.00 | KRW 11,410.00 | 38.65K |
| 2026-08-11 | KRW 11,440.00 | +4.28% | KRW 11,000.00 | KRW 11,530.00 | KRW 11,000.00 | 52.16K |
| 2026-08-10 | KRW 10,970.00 | +10.47% | KRW 9,930.00 | KRW 12,160.00 | KRW 9,820.00 | 352.31K |
| 2026-08-07 | KRW 9,930.00 | +2.06% | KRW 9,660.00 | KRW 10,010.00 | KRW 9,650.00 | 17.50K |
| 2026-08-06 | KRW 9,730.00 | -0.82% | KRW 9,830.00 | KRW 9,830.00 | KRW 9,590.00 | 14.53K |
| 2026-08-05 | KRW 9,810.00 | +2.29% | KRW 9,530.00 | KRW 9,840.00 | KRW 9,380.00 | 42.43K |
| 2026-08-04 | KRW 9,590.00 | +4.35% | KRW 9,190.00 | KRW 9,660.00 | KRW 9,190.00 | 26.22K |
| 2026-08-03 | KRW 9,190.00 | -0.76% | KRW 9,010.00 | KRW 9,400.00 | KRW 9,010.00 | 22.00K |
| 2026-07-31 | KRW 9,260.00 | +8.30% | KRW 8,600.00 | KRW 9,270.00 | KRW 8,600.00 | 26.06K |
| 2026-07-30 | KRW 8,550.00 | -2.73% | KRW 8,540.00 | KRW 9,200.00 | KRW 8,540.00 | 26.50K |
| 2026-07-29 | KRW 8,790.00 | -2.98% | KRW 9,000.00 | KRW 9,380.00 | KRW 8,380.00 | 47.51K |
| 2026-07-28 | KRW 9,060.00 | -2.05% | KRW 9,180.00 | KRW 9,250.00 | KRW 8,920.00 | 16.36K |
| 2026-07-27 | KRW 9,250.00 | -0.64% | KRW 9,310.00 | KRW 9,390.00 | KRW 9,190.00 | 7.61K |
| 2026-07-24 | KRW 9,310.00 | +0.43% | KRW 9,270.00 | KRW 9,330.00 | KRW 9,050.00 | 8.55K |
| 2026-07-23 | KRW 9,270.00 | +1.87% | KRW 9,140.00 | KRW 9,310.00 | KRW 9,070.00 | 12.01K |
| 2026-07-22 | KRW 9,100.00 | +0.66% | KRW 9,040.00 | KRW 9,280.00 | KRW 9,040.00 | 20.66K |
| 2026-07-21 | KRW 9,040.00 | -1.63% | KRW 8,850.00 | KRW 9,090.00 | KRW 8,780.00 | 16.10K |
| 2026-07-20 | KRW 9,190.00 | -2.13% | KRW 9,200.00 | KRW 9,310.00 | KRW 8,910.00 | 17.71K |
| 2026-07-16 | KRW 9,390.00 | +1.29% | KRW 9,000.00 | KRW 9,400.00 | KRW 8,810.00 | 9.22K |
| 2026-07-15 | KRW 9,270.00 | -0.86% | KRW 9,350.00 | KRW 9,500.00 | KRW 9,150.00 | 11.71K |
| 2026-07-14 | KRW 9,350.00 | -1.06% | KRW 9,180.00 | KRW 9,490.00 | KRW 8,850.00 | 21.36K |
| 2026-07-13 | KRW 9,450.00 | +0.85% | KRW 9,390.00 | KRW 9,610.00 | KRW 8,980.00 | 20.33K |
| 2026-07-10 | KRW 9,370.00 | +2.40% | KRW 9,150.00 | KRW 9,450.00 | KRW 9,100.00 | 13.41K |
| 2026-07-09 | KRW 9,150.00 | +0.11% | KRW 8,910.00 | KRW 9,180.00 | KRW 8,870.00 | 18.55K |
| 2026-07-08 | KRW 9,140.00 | -0.44% | KRW 9,170.00 | KRW 9,260.00 | KRW 8,880.00 | 20.88K |
| 2026-07-07 | KRW 9,180.00 | -3.47% | KRW 9,440.00 | KRW 9,510.00 | KRW 9,120.00 | 19.49K |
| 2026-07-06 | KRW 9,510.00 | +2.70% | KRW 9,260.00 | KRW 9,530.00 | KRW 9,220.00 | 15.27K |
| 2026-07-03 | KRW 9,260.00 | +3.93% | KRW 8,910.00 | KRW 9,260.00 | KRW 8,870.00 | 21.36K |
| 2026-07-02 | KRW 8,910.00 | -1.76% | KRW 9,000.00 | KRW 9,270.00 | KRW 8,680.00 | 13.94K |
| 2026-07-01 | KRW 9,070.00 | +2.83% | KRW 8,830.00 | KRW 9,250.00 | KRW 8,730.00 | 17.50K |
| 2026-06-30 | KRW 8,820.00 | +0.34% | KRW 8,800.00 | KRW 9,110.00 | KRW 8,750.00 | 16.32K |
| 2026-06-29 | KRW 8,790.00 | +14.45% | KRW 7,620.00 | KRW 8,910.00 | KRW 7,560.00 | 84.70K |
| 2026-06-26 | KRW 7,680.00 | -1.54% | KRW 7,800.00 | KRW 7,840.00 | KRW 7,390.00 | 64.62K |
| 2026-06-25 | KRW 7,800.00 | +1.96% | KRW 7,580.00 | KRW 7,800.00 | KRW 7,460.00 | 26.92K |
| 2026-06-24 | KRW 7,650.00 | -2.30% | KRW 7,770.00 | KRW 7,800.00 | KRW 7,220.00 | 71.27K |
| 2026-06-23 | KRW 7,830.00 | -2.49% | KRW 8,040.00 | KRW 8,430.00 | KRW 7,530.00 | 49.60K |
| 2026-06-22 | KRW 8,030.00 | -3.49% | KRW 8,240.00 | KRW 8,320.00 | KRW 7,950.00 | 26.54K |
| 2026-06-19 | KRW 8,320.00 | -1.77% | KRW 8,470.00 | KRW 8,490.00 | KRW 7,980.00 | 38.83K |
| 2026-06-18 | KRW 8,470.00 | -4.83% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,350.00 | 24.96K |
| 2026-06-17 | KRW 8,900.00 | -0.56% | KRW 8,900.00 | KRW 9,000.00 | KRW 8,820.00 | 12.04K |
| 2026-06-16 | KRW 8,950.00 | -2.29% | KRW 9,390.00 | KRW 9,390.00 | KRW 8,890.00 | 22.52K |
| 2026-06-15 | KRW 9,160.00 | -3.38% | KRW 9,480.00 | KRW 9,480.00 | KRW 9,100.00 | 15.96K |
| 2026-06-12 | KRW 9,480.00 | +6.52% | KRW 8,900.00 | KRW 9,490.00 | KRW 8,900.00 | 24.56K |
| 2026-06-11 | KRW 8,900.00 | +1.02% | KRW 8,790.00 | KRW 8,900.00 | KRW 8,520.00 | 19.32K |
| 2026-06-10 | KRW 8,810.00 | -1.12% | KRW 8,610.00 | KRW 8,870.00 | KRW 8,340.00 | 38.30K |
| 2026-06-09 | KRW 8,910.00 | +11.38% | KRW 8,000.00 | KRW 9,000.00 | KRW 8,000.00 | 67.20K |
| 2026-06-08 | KRW 8,000.00 | -7.19% | KRW 8,100.00 | KRW 8,320.00 | KRW 7,940.00 | 36.53K |
| 2026-06-05 | KRW 8,620.00 | -3.58% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,400.00 | 44.05K |
| 2026-06-04 | KRW 8,940.00 | -1.76% | KRW 9,100.00 | KRW 9,150.00 | KRW 8,770.00 | 26.96K |
| 2026-06-02 | KRW 9,100.00 | +3.06% | KRW 8,620.00 | KRW 9,220.00 | KRW 8,550.00 | 60.72K |
| 2026-06-01 | KRW 8,830.00 | -7.05% | KRW 9,410.00 | KRW 9,500.00 | KRW 8,830.00 | 54.32K |
| 2026-05-29 | KRW 9,500.00 | -2.26% | KRW 9,750.00 | KRW 9,840.00 | KRW 9,490.00 | 25.59K |
| 2026-05-28 | KRW 9,720.00 | -1.52% | KRW 9,870.00 | KRW 9,880.00 | KRW 9,430.00 | 52.62K |
| 2026-05-27 | KRW 9,870.00 | -2.66% | KRW 10,060.00 | KRW 10,190.00 | KRW 9,840.00 | 35.48K |
| 2026-05-26 | KRW 10,140.00 | -1.84% | KRW 10,490.00 | KRW 10,490.00 | KRW 10,000.00 | 37.04K |
| 2026-05-22 | KRW 10,330.00 | +2.79% | KRW 10,050.00 | KRW 10,380.00 | KRW 10,050.00 | 24.54K |