Asia Energy Logistics Group Limited 0351
HKEX · Hong Kong SAR China · Transportation
HKD 0.3500-0.01 (-2.78%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 150.00K |
| 2026-09-29 | HKD 0.36 | +10.77% | HKD 0.32 | HKD 0.36 | HKD 0.32 | 272.00K |
| 2026-09-28 | HKD 0.32 | +8.33% | HKD 0.33 | HKD 0.35 | HKD 0.32 | 880.00K |
| 2026-09-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-24 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 170.00K |
| 2026-09-23 | HKD 0.30 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.30 | 205.92K |
| 2026-09-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-21 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 50.00K |
| 2026-09-17 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 50.00K |
| 2026-09-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 150.00K |
| 2026-09-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 53.02K |
| 2026-09-14 | HKD 0.32 | -8.57% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 263.20K |
| 2026-09-11 | HKD 0.35 | +9.38% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 1.14M |
| 2026-09-10 | HKD 0.32 | -5.88% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 114.00K |
| 2026-09-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 302.00K |
| 2026-09-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 60.24K |
| 2026-09-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 100.00K |
| 2026-09-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 270.00K |
| 2026-09-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 200.00K |
| 2026-09-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 200.00K |
| 2026-08-31 | HKD 0.34 | +6.25% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 140.00K |
| 2026-08-28 | HKD 0.32 | +8.47% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 170.00K |
| 2026-08-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-26 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 10.00K |
| 2026-08-24 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-21 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 324.00K |
| 2026-08-20 | HKD 0.31 | +10.71% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 477.20K |
| 2026-08-19 | HKD 0.28 | -8.20% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 200.00K |
| 2026-08-18 | HKD 0.31 | +1.67% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 160.00K |
| 2026-08-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-14 | HKD 0.30 | -6.25% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 300.00K |
| 2026-08-13 | HKD 0.32 | -3.03% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 111.10K |
| 2026-08-12 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-11 | HKD 0.33 | -5.71% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 650.00K |
| 2026-08-10 | HKD 0.35 | +2.94% | HKD 0.35 | HKD 0.36 | HKD 0.32 | 260.10K |
| 2026-08-07 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 241.74K |
| 2026-08-06 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 190.00K |
| 2026-08-05 | HKD 0.34 | +7.94% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 200.00K |
| 2026-08-04 | HKD 0.31 | +3.28% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 210.90K |
| 2026-08-03 | HKD 0.31 | -1.61% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 50.00K |
| 2026-07-31 | HKD 0.31 | +5.08% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 2.04M |
| 2026-07-30 | HKD 0.29 | -18.06% | HKD 0.35 | HKD 0.35 | HKD 0.29 | 1.79M |
| 2026-07-29 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.41M |
| 2026-07-28 | HKD 0.37 | +10.45% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 1.51M |
| 2026-07-27 | HKD 0.34 | -5.63% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.46M |
| 2026-07-24 | HKD 0.35 | -4.05% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 1.45M |
| 2026-07-23 | HKD 0.37 | +4.23% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 1.46M |
| 2026-07-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.49M |
| 2026-07-21 | HKD 0.35 | -1.39% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.51M |
| 2026-07-20 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.41M |
| 2026-07-17 | HKD 0.37 | +1.37% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 1.43M |
| 2026-07-16 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.40M |
| 2026-07-15 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 1.47M |
| 2026-07-14 | HKD 0.36 | +4.35% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 1.46M |
| 2026-07-13 | HKD 0.34 | -4.17% | HKD 0.36 | HKD 0.37 | HKD 0.32 | 1.51M |
| 2026-07-10 | HKD 0.36 | -7.69% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 1.55M |
| 2026-07-09 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.39 | HKD 0.36 | 1.53M |
| 2026-07-08 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 1.51M |
| 2026-07-07 | HKD 0.37 | +4.23% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 1.67M |
| 2026-07-06 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 1.66M |
| 2026-07-03 | HKD 0.35 | +2.90% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 1.54M |
| 2026-07-02 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.47M |
| 2026-06-30 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.35 | HKD 0.30 | 1.53M |
| 2026-06-29 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.43M |
| 2026-06-26 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 1.47M |
| 2026-06-25 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.46M |
| 2026-06-24 | HKD 0.36 | +5.88% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 1.63M |
| 2026-06-23 | HKD 0.34 | -4.23% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 1.47M |
| 2026-06-22 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.38 | HKD 0.32 | 1.68M |
| 2026-06-18 | HKD 0.35 | -7.89% | HKD 0.33 | HKD 0.37 | HKD 0.33 | 1.66M |
| 2026-06-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-16 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-15 | HKD 0.38 | +8.57% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.05M |
| 2026-06-12 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-11 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 21.60K |
| 2026-06-10 | HKD 0.36 | -7.69% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-09 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-08 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-04 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-01 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-29 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 100.00K |
| 2026-05-28 | HKD 0.39 | -1.27% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 72.08K |
| 2026-05-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-26 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 490.00K |