Baiksan Co., Ltd 035150
KRX · South Korea · Process Industries
KRW 10,490.00+30.00 (+0.29%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,520.00 | +0.57% | KRW 10,360.00 | KRW 10,560.00 | KRW 10,360.00 | 4.07K |
| 2026-10-01 | KRW 10,460.00 | -0.10% | KRW 10,570.00 | KRW 10,570.00 | KRW 10,320.00 | 14.91K |
| 2026-09-30 | KRW 10,470.00 | +1.16% | KRW 10,480.00 | KRW 10,560.00 | KRW 10,260.00 | 13.40K |
| 2026-09-29 | KRW 10,350.00 | 0.00% | KRW 10,490.00 | KRW 10,500.00 | KRW 10,200.00 | 23.58K |
| 2026-09-28 | KRW 10,350.00 | -0.19% | KRW 10,330.00 | KRW 10,500.00 | KRW 10,320.00 | 6.51K |
| 2026-09-23 | KRW 10,370.00 | -0.19% | KRW 10,390.00 | KRW 10,500.00 | KRW 10,300.00 | 4.51K |
| 2026-09-22 | KRW 10,390.00 | -1.98% | KRW 10,460.00 | KRW 10,610.00 | KRW 10,280.00 | 27.48K |
| 2026-09-21 | KRW 10,600.00 | 0.00% | KRW 10,750.00 | KRW 10,750.00 | KRW 10,400.00 | 9.39K |
| 2026-09-18 | KRW 10,600.00 | -0.66% | KRW 10,670.00 | KRW 10,720.00 | KRW 10,520.00 | 11.64K |
| 2026-09-17 | KRW 10,670.00 | 0.00% | KRW 10,560.00 | KRW 10,720.00 | KRW 10,470.00 | 7.62K |
| 2026-09-16 | KRW 10,670.00 | +0.85% | KRW 10,680.00 | KRW 10,690.00 | KRW 10,480.00 | 5.72K |
| 2026-09-15 | KRW 10,580.00 | -2.31% | KRW 10,980.00 | KRW 10,980.00 | KRW 10,510.00 | 20.85K |
| 2026-09-14 | KRW 10,830.00 | -0.82% | KRW 10,850.00 | KRW 10,910.00 | KRW 10,760.00 | 6.20K |
| 2026-09-11 | KRW 10,920.00 | +0.46% | KRW 10,770.00 | KRW 11,000.00 | KRW 10,710.00 | 19.76K |
| 2026-09-10 | KRW 10,870.00 | +1.59% | KRW 10,790.00 | KRW 10,870.00 | KRW 10,620.00 | 7.28K |
| 2026-09-09 | KRW 10,700.00 | -1.29% | KRW 10,760.00 | KRW 10,880.00 | KRW 10,680.00 | 10.91K |
| 2026-09-08 | KRW 10,840.00 | -0.73% | KRW 10,820.00 | KRW 11,000.00 | KRW 10,810.00 | 12.49K |
| 2026-09-07 | KRW 10,920.00 | +0.18% | KRW 11,380.00 | KRW 11,380.00 | KRW 10,710.00 | 7.46K |
| 2026-09-04 | KRW 10,900.00 | +1.40% | KRW 10,890.00 | KRW 10,910.00 | KRW 10,620.00 | 8.32K |
| 2026-09-03 | KRW 10,750.00 | -0.56% | KRW 10,830.00 | KRW 10,940.00 | KRW 10,740.00 | 13.45K |
| 2026-09-02 | KRW 10,810.00 | -1.28% | KRW 10,810.00 | KRW 10,950.00 | KRW 10,750.00 | 7.11K |
| 2026-09-01 | KRW 10,950.00 | +0.83% | KRW 10,800.00 | KRW 10,970.00 | KRW 10,760.00 | 9.33K |
| 2026-08-31 | KRW 10,860.00 | +0.74% | KRW 10,780.00 | KRW 10,870.00 | KRW 10,610.00 | 12.23K |
| 2026-08-28 | KRW 10,780.00 | +1.79% | KRW 10,500.00 | KRW 10,870.00 | KRW 10,500.00 | 15.01K |
| 2026-08-27 | KRW 10,590.00 | +0.09% | KRW 10,580.00 | KRW 10,730.00 | KRW 10,510.00 | 14.69K |
| 2026-08-26 | KRW 10,580.00 | +0.19% | KRW 10,560.00 | KRW 10,770.00 | KRW 10,560.00 | 6.79K |
| 2026-08-25 | KRW 10,560.00 | -0.56% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,500.00 | 8.75K |
| 2026-08-24 | KRW 10,620.00 | -1.21% | KRW 10,760.00 | KRW 10,790.00 | KRW 10,540.00 | 6.68K |
| 2026-08-21 | KRW 10,750.00 | +0.28% | KRW 10,640.00 | KRW 10,750.00 | KRW 10,410.00 | 25.49K |
| 2026-08-20 | KRW 10,720.00 | +2.00% | KRW 10,500.00 | KRW 10,720.00 | KRW 10,360.00 | 10.51K |
| 2026-08-19 | KRW 10,510.00 | +1.06% | KRW 10,270.00 | KRW 10,720.00 | KRW 10,190.00 | 22.46K |
| 2026-08-18 | KRW 10,400.00 | -2.26% | KRW 10,660.00 | KRW 10,660.00 | KRW 10,110.00 | 48.28K |
| 2026-08-14 | KRW 10,640.00 | +2.80% | KRW 10,460.00 | KRW 10,740.00 | KRW 10,390.00 | 23.60K |
| 2026-08-13 | KRW 10,350.00 | -0.48% | KRW 10,400.00 | KRW 10,500.00 | KRW 10,200.00 | 12.60K |
| 2026-08-12 | KRW 10,400.00 | -1.14% | KRW 10,520.00 | KRW 10,600.00 | KRW 10,170.00 | 31.88K |
| 2026-08-11 | KRW 10,520.00 | -0.85% | KRW 10,740.00 | KRW 10,750.00 | KRW 10,360.00 | 50.02K |
| 2026-08-10 | KRW 10,610.00 | +1.73% | KRW 10,500.00 | KRW 10,720.00 | KRW 10,410.00 | 13.43K |
| 2026-08-07 | KRW 10,430.00 | +2.56% | KRW 10,090.00 | KRW 10,480.00 | KRW 10,090.00 | 15.63K |
| 2026-08-06 | KRW 10,170.00 | +1.09% | KRW 10,150.00 | KRW 10,170.00 | KRW 9,930.00 | 16.68K |
| 2026-08-05 | KRW 10,060.00 | +0.30% | KRW 10,150.00 | KRW 10,150.00 | KRW 9,950.00 | 10.36K |
| 2026-08-04 | KRW 10,030.00 | +1.01% | KRW 10,000.00 | KRW 10,050.00 | KRW 9,930.00 | 9.03K |
| 2026-08-03 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 10,090.00 | KRW 9,860.00 | 13.51K |
| 2026-07-31 | KRW 9,930.00 | +2.90% | KRW 9,750.00 | KRW 9,990.00 | KRW 9,600.00 | 10.10K |
| 2026-07-30 | KRW 9,650.00 | +2.44% | KRW 9,500.00 | KRW 9,730.00 | KRW 9,360.00 | 14.69K |
| 2026-07-29 | KRW 9,420.00 | -2.38% | KRW 9,720.00 | KRW 9,830.00 | KRW 9,110.00 | 61.59K |
| 2026-07-28 | KRW 9,650.00 | -3.50% | KRW 9,850.00 | KRW 9,960.00 | KRW 9,470.00 | 28.87K |
| 2026-07-27 | KRW 10,000.00 | +1.63% | KRW 9,950.00 | KRW 10,130.00 | KRW 9,820.00 | 20.75K |
| 2026-07-24 | KRW 9,840.00 | -1.60% | KRW 9,870.00 | KRW 10,080.00 | KRW 9,690.00 | 14.64K |
| 2026-07-23 | KRW 10,000.00 | -0.89% | KRW 9,860.00 | KRW 10,100.00 | KRW 9,860.00 | 14.16K |
| 2026-07-22 | KRW 10,090.00 | +1.51% | KRW 9,940.00 | KRW 10,090.00 | KRW 9,850.00 | 20.56K |
| 2026-07-21 | KRW 9,940.00 | +1.43% | KRW 9,790.00 | KRW 9,990.00 | KRW 9,670.00 | 28.16K |
| 2026-07-20 | KRW 9,800.00 | -2.49% | KRW 10,130.00 | KRW 10,250.00 | KRW 9,620.00 | 34.93K |
| 2026-07-16 | KRW 10,050.00 | +1.31% | KRW 10,030.00 | KRW 10,130.00 | KRW 9,850.00 | 21.04K |
| 2026-07-15 | KRW 9,920.00 | +1.74% | KRW 9,850.00 | KRW 10,050.00 | KRW 9,740.00 | 13.82K |
| 2026-07-14 | KRW 9,750.00 | -2.40% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,700.00 | 46.69K |
| 2026-07-13 | KRW 9,990.00 | -0.10% | KRW 10,000.00 | KRW 10,230.00 | KRW 9,680.00 | 15.23K |
| 2026-07-10 | KRW 10,000.00 | +1.42% | KRW 9,860.00 | KRW 10,240.00 | KRW 9,860.00 | 19.47K |
| 2026-07-09 | KRW 9,860.00 | -3.80% | KRW 10,390.00 | KRW 10,390.00 | KRW 9,840.00 | 18.36K |
| 2026-07-08 | KRW 10,250.00 | 0.00% | KRW 10,240.00 | KRW 10,400.00 | KRW 9,950.00 | 27.60K |
| 2026-07-07 | KRW 10,250.00 | -0.77% | KRW 10,330.00 | KRW 10,330.00 | KRW 9,980.00 | 16.24K |
| 2026-07-06 | KRW 10,330.00 | +1.37% | KRW 10,210.00 | KRW 10,400.00 | KRW 10,050.00 | 30.87K |
| 2026-07-03 | KRW 10,190.00 | +2.21% | KRW 10,150.00 | KRW 10,260.00 | KRW 9,960.00 | 16.12K |
| 2026-07-02 | KRW 9,970.00 | -0.20% | KRW 9,790.00 | KRW 10,420.00 | KRW 9,740.00 | 37.89K |
| 2026-07-01 | KRW 9,990.00 | +3.42% | KRW 9,550.00 | KRW 9,990.00 | KRW 9,470.00 | 26.81K |
| 2026-06-30 | KRW 9,660.00 | -0.10% | KRW 9,730.00 | KRW 9,770.00 | KRW 9,470.00 | 18.90K |
| 2026-06-29 | KRW 9,670.00 | +5.11% | KRW 9,210.00 | KRW 9,670.00 | KRW 9,070.00 | 21.49K |
| 2026-06-26 | KRW 9,200.00 | -1.92% | KRW 9,180.00 | KRW 9,380.00 | KRW 9,050.00 | 47.89K |
| 2026-06-25 | KRW 9,380.00 | -2.90% | KRW 9,720.00 | KRW 9,720.00 | KRW 9,360.00 | 20.77K |
| 2026-06-24 | KRW 9,660.00 | +0.10% | KRW 9,600.00 | KRW 9,680.00 | KRW 9,350.00 | 26.95K |
| 2026-06-23 | KRW 9,650.00 | -2.72% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,620.00 | 47.25K |
| 2026-06-22 | KRW 9,920.00 | -2.27% | KRW 10,250.00 | KRW 10,250.00 | KRW 9,900.00 | 23.84K |
| 2026-06-19 | KRW 10,150.00 | -1.46% | KRW 10,300.00 | KRW 10,300.00 | KRW 10,000.00 | 20.99K |
| 2026-06-18 | KRW 10,300.00 | -3.29% | KRW 10,740.00 | KRW 10,740.00 | KRW 10,260.00 | 23.57K |
| 2026-06-17 | KRW 10,650.00 | -0.56% | KRW 10,690.00 | KRW 10,850.00 | KRW 10,560.00 | 65.33K |
| 2026-06-16 | KRW 10,710.00 | -2.10% | KRW 10,950.00 | KRW 11,050.00 | KRW 10,560.00 | 60.08K |
| 2026-06-15 | KRW 10,940.00 | +2.05% | KRW 10,720.00 | KRW 10,950.00 | KRW 10,700.00 | 13.96K |
| 2026-06-12 | KRW 10,720.00 | +0.94% | KRW 10,690.00 | KRW 10,780.00 | KRW 10,560.00 | 39.80K |
| 2026-06-11 | KRW 10,620.00 | +0.95% | KRW 10,440.00 | KRW 10,670.00 | KRW 10,300.00 | 31.50K |
| 2026-06-10 | KRW 10,520.00 | -0.28% | KRW 10,470.00 | KRW 10,520.00 | KRW 10,140.00 | 1 |
| 2026-06-09 | KRW 10,550.00 | +5.82% | KRW 9,900.00 | KRW 10,600.00 | KRW 9,900.00 | 21.64K |
| 2026-06-08 | KRW 9,970.00 | -2.92% | KRW 10,170.00 | KRW 10,170.00 | KRW 9,960.00 | 38.16K |
| 2026-06-05 | KRW 10,270.00 | -0.39% | KRW 10,210.00 | KRW 10,450.00 | KRW 10,120.00 | 23.02K |
| 2026-06-04 | KRW 10,310.00 | -0.87% | KRW 10,300.00 | KRW 10,490.00 | KRW 10,240.00 | 67.47K |
| 2026-06-02 | KRW 10,400.00 | -0.86% | KRW 10,410.00 | KRW 10,590.00 | KRW 10,160.00 | 52.95K |
| 2026-06-01 | KRW 10,490.00 | -1.04% | KRW 10,790.00 | KRW 10,790.00 | KRW 10,490.00 | 44.60K |
| 2026-05-29 | KRW 10,600.00 | -1.30% | KRW 10,660.00 | KRW 10,850.00 | KRW 10,600.00 | 48.80K |
| 2026-05-28 | KRW 10,740.00 | -0.28% | KRW 10,770.00 | KRW 10,930.00 | KRW 10,500.00 | 80.54K |
| 2026-05-27 | KRW 10,770.00 | -3.75% | KRW 11,150.00 | KRW 11,190.00 | KRW 10,620.00 | 104.34K |
| 2026-05-26 | KRW 11,190.00 | -3.53% | KRW 11,540.00 | KRW 11,640.00 | KRW 11,050.00 | 73.19K |
| 2026-05-22 | KRW 11,600.00 | +3.20% | KRW 11,400.00 | KRW 11,730.00 | KRW 11,260.00 | 28.21K |