Kangwon Land, Inc. 035250
KRX · South Korea · Consumer Services
KRW 14,270.00+10.00 (+0.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,270.00 | +0.07% | KRW 14,230.00 | KRW 14,330.00 | KRW 14,220.00 | 135.70K |
| 2026-09-30 | KRW 14,260.00 | -1.18% | KRW 14,490.00 | KRW 14,490.00 | KRW 14,230.00 | 275.45K |
| 2026-09-29 | KRW 14,430.00 | -0.14% | KRW 14,570.00 | KRW 14,570.00 | KRW 14,320.00 | 234.07K |
| 2026-09-28 | KRW 14,450.00 | +0.91% | KRW 14,380.00 | KRW 14,500.00 | KRW 14,270.00 | 276.76K |
| 2026-09-23 | KRW 14,320.00 | -0.35% | KRW 14,430.00 | KRW 14,460.00 | KRW 14,300.00 | 220.90K |
| 2026-09-22 | KRW 14,370.00 | +0.28% | KRW 14,460.00 | KRW 14,460.00 | KRW 14,310.00 | 182.12K |
| 2026-09-21 | KRW 14,330.00 | +0.35% | KRW 14,350.00 | KRW 14,390.00 | KRW 14,250.00 | 187.38K |
| 2026-09-18 | KRW 14,280.00 | -2.33% | KRW 14,650.00 | KRW 14,700.00 | KRW 14,280.00 | 487.70K |
| 2026-09-17 | KRW 14,620.00 | +0.62% | KRW 14,630.00 | KRW 14,640.00 | KRW 14,480.00 | 166.59K |
| 2026-09-16 | KRW 14,530.00 | -1.36% | KRW 14,730.00 | KRW 14,750.00 | KRW 14,480.00 | 217.21K |
| 2026-09-15 | KRW 14,730.00 | -0.54% | KRW 14,760.00 | KRW 14,900.00 | KRW 14,700.00 | 148.17K |
| 2026-09-14 | KRW 14,810.00 | +0.07% | KRW 14,720.00 | KRW 14,910.00 | KRW 14,640.00 | 184.73K |
| 2026-09-11 | KRW 14,800.00 | +0.75% | KRW 14,550.00 | KRW 14,800.00 | KRW 14,520.00 | 178.00K |
| 2026-09-10 | KRW 14,690.00 | +0.14% | KRW 14,590.00 | KRW 14,750.00 | KRW 14,560.00 | 334.79K |
| 2026-09-09 | KRW 14,670.00 | -1.21% | KRW 14,850.00 | KRW 14,910.00 | KRW 14,670.00 | 156.68K |
| 2026-09-08 | KRW 14,850.00 | +0.41% | KRW 14,870.00 | KRW 15,000.00 | KRW 14,800.00 | 264.56K |
| 2026-09-07 | KRW 14,790.00 | +0.27% | KRW 14,870.00 | KRW 14,880.00 | KRW 14,680.00 | 205.01K |
| 2026-09-04 | KRW 14,750.00 | +0.20% | KRW 14,820.00 | KRW 14,820.00 | KRW 14,660.00 | 205.55K |
| 2026-09-03 | KRW 14,720.00 | +0.82% | KRW 14,650.00 | KRW 14,850.00 | KRW 14,530.00 | 214.01K |
| 2026-09-02 | KRW 14,600.00 | -1.02% | KRW 14,690.00 | KRW 14,730.00 | KRW 14,490.00 | 278.07K |
| 2026-09-01 | KRW 14,750.00 | +0.68% | KRW 14,610.00 | KRW 14,810.00 | KRW 14,560.00 | 196.38K |
| 2026-08-31 | KRW 14,650.00 | -0.95% | KRW 14,790.00 | KRW 14,800.00 | KRW 14,530.00 | 346.97K |
| 2026-08-28 | KRW 14,790.00 | +1.72% | KRW 14,520.00 | KRW 14,790.00 | KRW 14,470.00 | 293.00K |
| 2026-08-27 | KRW 14,540.00 | -0.68% | KRW 14,790.00 | KRW 14,870.00 | KRW 14,470.00 | 253.47K |
| 2026-08-26 | KRW 14,640.00 | +1.24% | KRW 14,600.00 | KRW 14,680.00 | KRW 14,480.00 | 250.12K |
| 2026-08-25 | KRW 14,460.00 | -0.21% | KRW 14,550.00 | KRW 14,570.00 | KRW 14,380.00 | 202.56K |
| 2026-08-24 | KRW 14,490.00 | +1.26% | KRW 14,340.00 | KRW 14,510.00 | KRW 14,290.00 | 179.49K |
| 2026-08-21 | KRW 14,310.00 | -0.07% | KRW 14,260.00 | KRW 14,380.00 | KRW 14,200.00 | 204.48K |
| 2026-08-20 | KRW 14,320.00 | +0.21% | KRW 14,290.00 | KRW 14,460.00 | KRW 14,270.00 | 317.53K |
| 2026-08-19 | KRW 14,290.00 | -1.11% | KRW 14,340.00 | KRW 14,340.00 | KRW 14,180.00 | 307.03K |
| 2026-08-18 | KRW 14,450.00 | -0.96% | KRW 14,510.00 | KRW 14,630.00 | KRW 14,340.00 | 422.48K |
| 2026-08-14 | KRW 14,590.00 | +1.74% | KRW 14,350.00 | KRW 14,750.00 | KRW 14,320.00 | 338.74K |
| 2026-08-13 | KRW 14,340.00 | -1.44% | KRW 14,550.00 | KRW 14,640.00 | KRW 14,340.00 | 542.19K |
| 2026-08-12 | KRW 14,550.00 | +0.28% | KRW 14,520.00 | KRW 14,680.00 | KRW 14,510.00 | 341.33K |
| 2026-08-11 | KRW 14,510.00 | -0.62% | KRW 14,610.00 | KRW 14,720.00 | KRW 14,490.00 | 242.15K |
| 2026-08-10 | KRW 14,600.00 | -0.61% | KRW 14,600.00 | KRW 14,730.00 | KRW 14,410.00 | 280.15K |
| 2026-08-07 | KRW 14,690.00 | +1.31% | KRW 14,400.00 | KRW 14,710.00 | KRW 14,400.00 | 369.62K |
| 2026-08-06 | KRW 14,500.00 | +2.26% | KRW 14,170.00 | KRW 14,500.00 | KRW 14,150.00 | 336.32K |
| 2026-08-05 | KRW 14,180.00 | -2.21% | KRW 14,530.00 | KRW 14,660.00 | KRW 14,180.00 | 723.43K |
| 2026-08-04 | KRW 14,500.00 | -0.28% | KRW 14,420.00 | KRW 14,630.00 | KRW 14,410.00 | 549.77K |
| 2026-08-03 | KRW 14,540.00 | -1.09% | KRW 14,650.00 | KRW 14,840.00 | KRW 14,430.00 | 300.52K |
| 2026-07-31 | KRW 14,700.00 | +0.96% | KRW 14,570.00 | KRW 14,760.00 | KRW 14,370.00 | 507.13K |
| 2026-07-30 | KRW 14,560.00 | +0.76% | KRW 14,320.00 | KRW 14,870.00 | KRW 14,300.00 | 408.54K |
| 2026-07-29 | KRW 14,450.00 | +0.70% | KRW 14,530.00 | KRW 14,800.00 | KRW 14,070.00 | 680.63K |
| 2026-07-28 | KRW 14,350.00 | -0.97% | KRW 14,480.00 | KRW 14,550.00 | KRW 14,280.00 | 442.11K |
| 2026-07-27 | KRW 14,490.00 | +0.21% | KRW 14,500.00 | KRW 14,810.00 | KRW 14,410.00 | 271.79K |
| 2026-07-24 | KRW 14,460.00 | +0.42% | KRW 14,200.00 | KRW 14,570.00 | KRW 14,200.00 | 251.54K |
| 2026-07-23 | KRW 14,400.00 | +1.55% | KRW 14,170.00 | KRW 14,480.00 | KRW 14,165.00 | 314.15K |
| 2026-07-22 | KRW 14,180.00 | +0.50% | KRW 14,200.00 | KRW 14,360.00 | KRW 14,140.00 | 298.91K |
| 2026-07-21 | KRW 14,110.00 | -1.05% | KRW 14,260.00 | KRW 14,330.00 | KRW 14,110.00 | 332.24K |
| 2026-07-20 | KRW 14,260.00 | -1.04% | KRW 14,410.00 | KRW 14,530.00 | KRW 14,080.00 | 353.97K |
| 2026-07-16 | KRW 14,410.00 | +0.77% | KRW 14,360.00 | KRW 14,560.00 | KRW 14,240.00 | 446.74K |
| 2026-07-15 | KRW 14,300.00 | -1.52% | KRW 14,720.00 | KRW 14,800.00 | KRW 14,270.00 | 604.13K |
| 2026-07-14 | KRW 14,520.00 | -1.09% | KRW 14,930.00 | KRW 15,000.00 | KRW 14,340.00 | 474.78K |
| 2026-07-13 | KRW 14,680.00 | +0.48% | KRW 14,710.00 | KRW 15,070.00 | KRW 14,640.00 | 472.41K |
| 2026-07-10 | KRW 14,610.00 | -0.68% | KRW 14,920.00 | KRW 14,950.00 | KRW 14,610.00 | 449.38K |
| 2026-07-09 | KRW 14,710.00 | -0.47% | KRW 14,740.00 | KRW 14,800.00 | KRW 14,400.00 | 683.14K |
| 2026-07-08 | KRW 14,780.00 | -1.99% | KRW 15,070.00 | KRW 15,080.00 | KRW 14,520.00 | 550.90K |
| 2026-07-07 | KRW 15,080.00 | +2.24% | KRW 14,900.00 | KRW 15,100.00 | KRW 14,730.00 | 509.85K |
| 2026-07-06 | KRW 14,750.00 | -0.94% | KRW 14,890.00 | KRW 15,010.00 | KRW 14,640.00 | 241.90K |
| 2026-07-03 | KRW 14,890.00 | +0.95% | KRW 14,890.00 | KRW 15,040.00 | KRW 14,740.00 | 397.40K |
| 2026-07-02 | KRW 14,750.00 | +3.15% | KRW 14,340.00 | KRW 15,030.00 | KRW 14,200.00 | 539.51K |
| 2026-07-01 | KRW 14,300.00 | 0.00% | KRW 14,490.00 | KRW 14,500.00 | KRW 14,270.00 | 399.09K |
| 2026-06-30 | KRW 14,300.00 | -1.65% | KRW 14,550.00 | KRW 14,730.00 | KRW 14,300.00 | 465.84K |
| 2026-06-29 | KRW 14,540.00 | +2.90% | KRW 14,260.00 | KRW 14,650.00 | KRW 14,250.00 | 419.19K |
| 2026-06-26 | KRW 14,130.00 | -0.21% | KRW 14,140.00 | KRW 14,200.00 | KRW 13,920.00 | 590.34K |
| 2026-06-25 | KRW 14,160.00 | -1.39% | KRW 14,500.00 | KRW 14,550.00 | KRW 14,160.00 | 452.45K |
| 2026-06-24 | KRW 14,360.00 | -0.90% | KRW 14,490.00 | KRW 14,550.00 | KRW 14,250.00 | 463.56K |
| 2026-06-23 | KRW 14,490.00 | -2.16% | KRW 14,860.00 | KRW 14,910.00 | KRW 14,470.00 | 578.05K |
| 2026-06-22 | KRW 14,810.00 | -3.01% | KRW 15,270.00 | KRW 15,270.00 | KRW 14,810.00 | 455.60K |
| 2026-06-19 | KRW 15,270.00 | -0.20% | KRW 15,200.00 | KRW 15,290.00 | KRW 14,880.00 | 796.86K |
| 2026-06-18 | KRW 15,300.00 | -1.54% | KRW 15,500.00 | KRW 15,530.00 | KRW 15,230.00 | 331.90K |
| 2026-06-17 | KRW 15,540.00 | -3.90% | KRW 16,010.00 | KRW 16,240.00 | KRW 15,510.00 | 611.57K |
| 2026-06-16 | KRW 16,170.00 | +1.06% | KRW 16,010.00 | KRW 16,470.00 | KRW 15,830.00 | 2.41M |
| 2026-06-15 | KRW 16,000.00 | +1.91% | KRW 15,960.00 | KRW 16,330.00 | KRW 15,650.00 | 1.66M |
| 2026-06-12 | KRW 15,700.00 | +0.64% | KRW 15,590.00 | KRW 16,060.00 | KRW 15,290.00 | 1.53M |
| 2026-06-11 | KRW 15,600.00 | +3.86% | KRW 14,990.00 | KRW 15,600.00 | KRW 14,750.00 | 809.31K |
| 2026-06-10 | KRW 15,020.00 | +2.04% | KRW 14,600.00 | KRW 15,140.00 | KRW 14,600.00 | 913.24K |
| 2026-06-09 | KRW 14,720.00 | +0.68% | KRW 14,710.00 | KRW 15,030.00 | KRW 14,550.00 | 734.87K |
| 2026-06-08 | KRW 14,620.00 | -2.92% | KRW 14,800.00 | KRW 14,940.00 | KRW 14,570.00 | 779.54K |
| 2026-06-05 | KRW 15,060.00 | +0.60% | KRW 15,100.00 | KRW 15,250.00 | KRW 14,840.00 | 642.67K |
| 2026-06-04 | KRW 14,970.00 | -0.47% | KRW 15,040.00 | KRW 15,110.00 | KRW 14,780.00 | 900.83K |
| 2026-06-02 | KRW 15,040.00 | +0.33% | KRW 14,910.00 | KRW 15,080.00 | KRW 14,780.00 | 619.62K |
| 2026-06-01 | KRW 14,990.00 | -0.27% | KRW 15,030.00 | KRW 15,180.00 | KRW 14,820.00 | 710.08K |
| 2026-05-29 | KRW 15,030.00 | -0.27% | KRW 15,220.00 | KRW 15,300.00 | KRW 14,900.00 | 734.58K |
| 2026-05-28 | KRW 15,070.00 | -1.70% | KRW 15,260.00 | KRW 15,340.00 | KRW 14,820.00 | 862.28K |
| 2026-05-27 | KRW 15,330.00 | -1.54% | KRW 15,500.00 | KRW 15,550.00 | KRW 15,210.00 | 754.78K |
| 2026-05-26 | KRW 15,570.00 | -0.57% | KRW 15,850.00 | KRW 15,860.00 | KRW 15,480.00 | 502.89K |
| 2026-05-22 | KRW 15,660.00 | +1.75% | KRW 15,570.00 | KRW 15,720.00 | KRW 15,500.00 | 453.31K |
| 2026-05-21 | KRW 15,390.00 | +0.07% | KRW 15,480.00 | KRW 15,530.00 | KRW 15,290.00 | 549.44K |