Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-30 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-29 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-28 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-23 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-22 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-21 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-18 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-17 | KRW 384.00 | 0.00% | KRW 384.00 | KRW 384.00 | KRW 384.00 | 0 |
| 2026-09-16 | KRW 384.00 | -7.25% | KRW 426.00 | KRW 538.00 | KRW 384.00 | 3.43M |
| 2026-09-15 | KRW 414.00 | -15.85% | KRW 483.00 | KRW 510.00 | KRW 414.00 | 541.00K |
| 2026-09-14 | KRW 492.00 | -26.35% | KRW 667.00 | KRW 682.00 | KRW 480.00 | 649.50K |
| 2026-09-11 | KRW 668.00 | -5.65% | KRW 705.00 | KRW 740.00 | KRW 600.00 | 561.32K |
| 2026-09-10 | KRW 708.00 | -17.96% | KRW 863.00 | KRW 943.00 | KRW 694.00 | 625.09K |
| 2026-09-09 | KRW 863.00 | -24.96% | KRW 1,140.00 | KRW 1,140.00 | KRW 856.00 | 1.72M |
| 2026-09-08 | KRW 1,150.00 | -3.77% | KRW 1,215.00 | KRW 1,553.00 | KRW 1,150.00 | 896.12K |
| 2026-09-07 | KRW 1,195.00 | -8.36% | KRW 1,343.00 | KRW 1,343.00 | KRW 1,150.00 | 274.86K |
| 2026-09-04 | KRW 1,304.00 | -5.58% | KRW 1,360.00 | KRW 1,493.00 | KRW 1,283.00 | 278.53K |
| 2026-09-03 | KRW 1,381.00 | -27.12% | KRW 1,649.00 | KRW 2,150.00 | KRW 1,327.00 | 1.12M |
| 2026-09-02 | KRW 1,895.00 | -29.94% | KRW 2,695.00 | KRW 2,960.00 | KRW 1,895.00 | 250.29K |
| 2026-09-01 | KRW 2,705.00 | +7.55% | KRW 2,485.00 | KRW 2,975.00 | KRW 2,445.00 | 161.58K |
| 2026-08-31 | KRW 2,515.00 | +0.60% | KRW 2,500.00 | KRW 2,860.00 | KRW 2,305.00 | 62.59K |
| 2026-08-28 | KRW 2,500.00 | -3.29% | KRW 2,640.00 | KRW 2,840.00 | KRW 2,460.00 | 152.23K |
| 2026-08-27 | KRW 2,585.00 | +10.00% | KRW 2,320.00 | KRW 2,860.00 | KRW 2,265.00 | 245.33K |
| 2026-08-26 | KRW 2,350.00 | 0.00% | KRW 2,240.00 | KRW 2,495.00 | KRW 2,150.00 | 172.34K |
| 2026-08-25 | KRW 2,350.00 | -4.86% | KRW 2,800.00 | KRW 2,990.00 | KRW 2,300.00 | 683.74K |
| 2026-08-24 | KRW 2,470.00 | +30.00% | KRW 1,920.00 | KRW 2,470.00 | KRW 1,853.00 | 224.66K |
| 2026-08-21 | KRW 1,900.00 | +0.85% | KRW 1,882.00 | KRW 2,185.00 | KRW 1,808.00 | 117.98K |
| 2026-08-20 | KRW 1,884.00 | -1.46% | KRW 1,889.00 | KRW 1,990.00 | KRW 1,761.00 | 68.49K |
| 2026-08-19 | KRW 1,912.00 | -5.11% | KRW 1,870.00 | KRW 2,015.00 | KRW 1,850.00 | 94.63K |
| 2026-08-18 | KRW 2,015.00 | -16.56% | KRW 2,530.00 | KRW 2,545.00 | KRW 2,015.00 | 484.20K |
| 2026-08-14 | KRW 2,415.00 | +8.30% | KRW 2,880.00 | KRW 2,895.00 | KRW 1,797.00 | 1.78M |
| 2026-08-13 | KRW 2,230.00 | +29.95% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,025.00 | 104.00K |
| 2026-08-12 | KRW 1,716.00 | +30.00% | KRW 1,320.00 | KRW 1,716.00 | KRW 1,318.00 | 187.46K |
| 2026-08-11 | KRW 1,320.00 | -9.15% | KRW 1,388.00 | KRW 1,440.00 | KRW 1,271.00 | 86.76K |
| 2026-08-10 | KRW 1,453.00 | -6.02% | KRW 1,546.00 | KRW 1,546.00 | KRW 1,450.00 | 18.55K |
| 2026-08-07 | KRW 1,546.00 | -4.57% | KRW 1,620.00 | KRW 1,620.00 | KRW 1,536.00 | 12.37K |
| 2026-08-06 | KRW 1,620.00 | -2.00% | KRW 1,653.00 | KRW 1,653.00 | KRW 1,562.00 | 29.99K |
| 2026-08-05 | KRW 1,653.00 | +8.82% | KRW 1,504.00 | KRW 1,730.00 | KRW 1,416.00 | 58.34K |
| 2026-08-04 | KRW 1,519.00 | +13.61% | KRW 1,395.00 | KRW 1,534.00 | KRW 1,323.00 | 28.82K |
| 2026-08-03 | KRW 1,337.00 | -2.05% | KRW 1,354.00 | KRW 1,480.00 | KRW 1,308.00 | 35.32K |
| 2026-07-31 | KRW 1,365.00 | -5.27% | KRW 1,590.00 | KRW 1,590.00 | KRW 1,320.00 | 12.18K |
| 2026-07-30 | KRW 1,441.00 | +0.21% | KRW 1,438.00 | KRW 1,570.00 | KRW 1,390.00 | 6.99K |
| 2026-07-29 | KRW 1,438.00 | -1.91% | KRW 1,443.00 | KRW 1,490.00 | KRW 1,406.00 | 16.88K |
| 2026-07-28 | KRW 1,466.00 | -4.18% | KRW 1,530.00 | KRW 1,530.00 | KRW 1,450.00 | 10.82K |
| 2026-07-27 | KRW 1,530.00 | -4.79% | KRW 1,607.00 | KRW 1,607.00 | KRW 1,504.00 | 13.51K |
| 2026-07-24 | KRW 1,607.00 | -8.17% | KRW 1,752.00 | KRW 1,910.00 | KRW 1,602.00 | 24.49K |
| 2026-07-23 | KRW 1,750.00 | +4.17% | KRW 1,680.00 | KRW 1,899.00 | KRW 1,615.00 | 21.06K |
| 2026-07-22 | KRW 1,680.00 | +7.01% | KRW 1,548.00 | KRW 1,684.00 | KRW 1,532.00 | 16.37K |
| 2026-07-21 | KRW 1,570.00 | -2.73% | KRW 1,572.00 | KRW 1,675.00 | KRW 1,544.00 | 17.97K |
| 2026-07-20 | KRW 1,614.00 | -1.65% | KRW 1,594.00 | KRW 1,945.00 | KRW 1,551.00 | 33.89K |
| 2026-07-16 | KRW 1,641.00 | +9.40% | KRW 1,420.00 | KRW 1,939.00 | KRW 1,416.00 | 61.58K |
| 2026-07-15 | KRW 1,500.00 | +14.94% | KRW 1,305.00 | KRW 1,500.00 | KRW 1,282.00 | 68.29K |
| 2026-07-14 | KRW 1,305.00 | -9.81% | KRW 1,390.00 | KRW 1,390.00 | KRW 1,166.00 | 234.35K |
| 2026-07-13 | KRW 1,447.00 | -10.95% | KRW 1,475.00 | KRW 1,500.00 | KRW 1,350.00 | 192.66K |
| 2026-07-10 | KRW 1,625.00 | -12.02% | KRW 1,847.00 | KRW 2,010.00 | KRW 1,580.00 | 66.51K |
| 2026-07-09 | KRW 1,847.00 | -6.24% | KRW 1,952.00 | KRW 2,005.00 | KRW 1,760.00 | 21.40K |
| 2026-07-08 | KRW 1,970.00 | -0.71% | KRW 1,980.00 | KRW 2,100.00 | KRW 1,965.00 | 16.22K |
| 2026-07-07 | KRW 1,984.00 | -10.02% | KRW 2,180.00 | KRW 2,185.00 | KRW 1,984.00 | 10.07K |
| 2026-07-06 | KRW 2,205.00 | +5.00% | KRW 2,165.00 | KRW 2,290.00 | KRW 2,115.00 | 23.23K |
| 2026-07-03 | KRW 2,100.00 | +2.44% | KRW 2,055.00 | KRW 2,115.00 | KRW 2,055.00 | 18.49K |
| 2026-07-02 | KRW 2,050.00 | -5.53% | KRW 2,170.00 | KRW 2,190.00 | KRW 2,045.00 | 14.15K |
| 2026-07-01 | KRW 2,170.00 | -1.36% | KRW 2,175.00 | KRW 2,237.00 | KRW 2,135.00 | 4.97K |
| 2026-06-30 | KRW 2,200.00 | +2.56% | KRW 2,155.00 | KRW 2,300.00 | KRW 2,100.00 | 18.87K |
| 2026-06-29 | KRW 2,145.00 | -3.38% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,120.00 | 18.76K |
| 2026-06-26 | KRW 2,220.00 | +3.98% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,145.00 | 14.94K |
| 2026-06-25 | KRW 2,135.00 | -1.84% | KRW 2,195.00 | KRW 2,320.00 | KRW 2,120.00 | 10.64K |
| 2026-06-24 | KRW 2,175.00 | +3.08% | KRW 2,110.00 | KRW 2,320.00 | KRW 2,110.00 | 10.00K |
| 2026-06-23 | KRW 2,110.00 | -15.60% | KRW 2,555.00 | KRW 2,575.00 | KRW 2,030.00 | 74.26K |
| 2026-06-22 | KRW 2,500.00 | +0.20% | KRW 2,500.00 | KRW 2,575.00 | KRW 2,455.00 | 5.13K |
| 2026-06-19 | KRW 2,495.00 | +2.25% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,425.00 | 9.40K |
| 2026-06-18 | KRW 2,440.00 | -7.40% | KRW 2,665.00 | KRW 2,665.00 | KRW 2,405.00 | 10.15K |
| 2026-06-17 | KRW 2,635.00 | +2.33% | KRW 2,575.00 | KRW 2,680.00 | KRW 2,570.00 | 3.89K |
| 2026-06-16 | KRW 2,575.00 | +0.98% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,525.00 | 16.81K |
| 2026-06-15 | KRW 2,550.00 | +2.00% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,485.00 | 23.96K |
| 2026-06-12 | KRW 2,500.00 | -4.03% | KRW 2,635.00 | KRW 2,705.00 | KRW 2,500.00 | 19.24K |
| 2026-06-11 | KRW 2,605.00 | +9.68% | KRW 2,375.00 | KRW 2,610.00 | KRW 2,375.00 | 10.45K |
| 2026-06-10 | KRW 2,375.00 | -2.26% | KRW 2,560.00 | KRW 2,695.00 | KRW 2,340.00 | 194 |
| 2026-06-09 | KRW 2,430.00 | +12.24% | KRW 2,170.00 | KRW 2,570.00 | KRW 2,170.00 | 42.24K |
| 2026-06-08 | KRW 2,165.00 | -3.99% | KRW 2,255.00 | KRW 2,500.00 | KRW 1,921.00 | 52.10K |
| 2026-06-05 | KRW 2,255.00 | +2.97% | KRW 2,295.00 | KRW 2,407.00 | KRW 2,220.00 | 31.19K |
| 2026-06-04 | KRW 2,190.00 | -8.56% | KRW 2,420.00 | KRW 2,615.00 | KRW 2,190.00 | 29.91K |
| 2026-06-02 | KRW 2,395.00 | +5.27% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,285.00 | 47.15K |
| 2026-06-01 | KRW 2,275.00 | -24.29% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,255.00 | 125.70K |
| 2026-05-29 | KRW 3,005.00 | -21.02% | KRW 3,075.00 | KRW 3,600.00 | KRW 2,760.00 | 187.87K |
| 2026-05-28 | KRW 3,805.00 | 0.00% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,805.00 | 0 |
| 2026-05-27 | KRW 3,805.00 | 0.00% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,805.00 | 0 |
| 2026-05-26 | KRW 3,805.00 | 0.00% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,805.00 | 0 |
| 2026-05-22 | KRW 3,805.00 | 0.00% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,805.00 | 0 |
| 2026-05-21 | KRW 3,805.00 | 0.00% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,805.00 | 0 |