Century City International Holdings Limited 0355
HKEX · Hong Kong SAR China · Finance
HKD 0.0710-0.00 (-4.05%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | -4.05% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 174.00K |
| 2026-09-30 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.06M |
| 2026-09-29 | HKD 0.07 | +2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 254.62K |
| 2026-09-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 54.20K |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 504.00K |
| 2026-09-24 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 556.00K |
| 2026-09-23 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 684.00K |
| 2026-09-22 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 734.00K |
| 2026-09-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 460.00K |
| 2026-09-18 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 397.12K |
| 2026-09-17 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 952.00K |
| 2026-09-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 22.00K |
| 2026-09-15 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 399.24K |
| 2026-09-14 | HKD 0.08 | +2.74% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 126.00K |
| 2026-09-11 | HKD 0.07 | -2.67% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.02M |
| 2026-09-10 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 472.00K |
| 2026-09-08 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.06M |
| 2026-09-07 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 103.09K |
| 2026-09-04 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 928.00K |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 786.00K |
| 2026-09-02 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 818.00K |
| 2026-09-01 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.21M |
| 2026-08-31 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 755.56K |
| 2026-08-28 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.87M |
| 2026-08-27 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 420.85K |
| 2026-08-26 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.35M |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 380.00K |
| 2026-08-24 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 680.00K |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 441.00K |
| 2026-08-20 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.48M |
| 2026-08-19 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.02M |
| 2026-08-18 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.06M |
| 2026-08-17 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 48.00K |
| 2026-08-14 | HKD 0.08 | -2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 740.00K |
| 2026-08-13 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 974.00K |
| 2026-08-12 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.80M |
| 2026-08-11 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 598.01K |
| 2026-08-10 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 307.00K |
| 2026-08-07 | HKD 0.08 | +4.05% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 56.00K |
| 2026-08-06 | HKD 0.07 | -3.90% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 118.00K |
| 2026-08-05 | HKD 0.08 | +5.48% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.43M |
| 2026-08-04 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 204.00K |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 697.45K |
| 2026-07-31 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 901.40K |
| 2026-07-30 | HKD 0.08 | +4.17% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.70M |
| 2026-07-29 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 16.00K |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 640.00K |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 6.95M |
| 2026-07-24 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.44M |
| 2026-07-23 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 408.00K |
| 2026-07-22 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-07-21 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.30M |
| 2026-07-20 | HKD 0.06 | -4.41% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 134.00K |
| 2026-07-17 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 649.40K |
| 2026-07-16 | HKD 0.06 | +1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 635.08K |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 7.46M |
| 2026-07-14 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 684.00K |
| 2026-07-13 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 396.60K |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 313.00K |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 516.00K |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 364.17K |
| 2026-07-07 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 508.00K |
| 2026-07-06 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 625.80K |
| 2026-07-03 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 442.00K |
| 2026-07-02 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 556.00K |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 507.10K |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 827.45K |
| 2026-06-26 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 426.90K |
| 2026-06-25 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 97.00K |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 897.60K |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 762.52K |
| 2026-06-22 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.12M |
| 2026-06-18 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.81M |
| 2026-06-17 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 864.00K |
| 2026-06-16 | HKD 0.07 | -5.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.80M |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 718.76K |
| 2026-06-12 | HKD 0.07 | +7.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 20.62M |
| 2026-06-11 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.91M |
| 2026-06-10 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.04M |
| 2026-06-09 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 571.00K |
| 2026-06-08 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.77M |
| 2026-06-05 | HKD 0.07 | -5.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 32.00K |
| 2026-06-04 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 544.00K |
| 2026-06-03 | HKD 0.07 | -4.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 4.96M |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.04M |
| 2026-06-01 | HKD 0.08 | +2.74% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 432.00K |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 420.00K |
| 2026-05-28 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.64M |
| 2026-05-27 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.76M |