DT Capital Ltd. 0356
HKEX · Hong Kong SAR China · Finance
HKD 0.44000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-29 | HKD 0.44 | +8.64% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 15.00K |
| 2026-09-28 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-25 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 |
| 0 |
| 2026-09-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-23 | HKD 0.42 | -10.64% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 75.00K |
| 2026-09-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-21 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-18 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-17 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-16 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-15 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-14 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-11 | HKD 0.47 | -6.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 251.00K |
| 2026-09-10 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 150.00K |
| 2026-09-09 | HKD 0.50 | -2.88% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 187.00K |
| 2026-09-08 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-07 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-04 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-03 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-02 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 29.00K |
| 2026-09-01 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-31 | HKD 0.54 | +0.93% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 105.00K |
| 2026-08-28 | HKD 0.54 | +0.94% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 40.00K |
| 2026-08-27 | HKD 0.53 | -7.02% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 36.00K |
| 2026-08-26 | HKD 0.57 | +3.64% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 110.00K |
| 2026-08-25 | HKD 0.55 | +6.80% | HKD 0.56 | HKD 0.57 | HKD 0.54 | 111.00K |
| 2026-08-24 | HKD 0.51 | +9.57% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 89.00K |
| 2026-08-21 | HKD 0.47 | +1.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-20 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-19 | HKD 0.47 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 13.00K |
| 2026-08-18 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 30.00K |
| 2026-08-17 | HKD 0.47 | +13.41% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 119.00K |
| 2026-08-14 | HKD 0.41 | -11.83% | HKD 0.41 | HKD 0.47 | HKD 0.40 | 145.00K |
| 2026-08-13 | HKD 0.47 | -5.10% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 26.00K |
| 2026-08-12 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-11 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-10 | HKD 0.49 | +3.16% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-07 | HKD 0.47 | +4.40% | HKD 0.45 | HKD 0.50 | HKD 0.43 | 205.00K |
| 2026-08-06 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-08-05 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 30.00K |
| 2026-08-04 | HKD 0.46 | +1.10% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 55.00K |
| 2026-08-03 | HKD 0.46 | -4.21% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-31 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-30 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 10.00K |
| 2026-07-29 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-28 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-27 | HKD 0.50 | +5.32% | HKD 0.40 | HKD 0.50 | HKD 0.40 | 70.00K |
| 2026-07-24 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 14.00K |
| 2026-07-23 | HKD 0.48 | -9.43% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 112.00K |
| 2026-07-22 | HKD 0.53 | -8.62% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-07-21 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-20 | HKD 0.58 | +5.41% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-17 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-07-16 | HKD 0.55 | +8.82% | HKD 0.46 | HKD 0.55 | HKD 0.46 | 86.00K |
| 2026-07-15 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-14 | HKD 0.51 | -5.56% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 28.00K |
| 2026-07-13 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-10 | HKD 0.54 | +2.86% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 22.00K |
| 2026-07-09 | HKD 0.52 | +2.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 40.00K |
| 2026-07-08 | HKD 0.51 | +3.03% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-07 | HKD 0.49 | +3.13% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-06 | HKD 0.48 | -5.88% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 16.00K |
| 2026-07-02 | HKD 0.51 | -2.86% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 6.00K |
| 2026-06-30 | HKD 0.52 | +2.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 14.00K |
| 2026-06-29 | HKD 0.51 | -2.86% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 16.00K |
| 2026-06-26 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 8.00K |
| 2026-06-25 | HKD 0.52 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 10.00K |
| 2026-06-24 | HKD 0.52 | +2.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 30.00K |
| 2026-06-23 | HKD 0.51 | -2.86% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 14.00K |
| 2026-06-22 | HKD 0.52 | +2.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-18 | HKD 0.51 | -2.86% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 48.00K |
| 2026-06-17 | HKD 0.52 | -2.78% | HKD 0.55 | HKD 0.58 | HKD 0.51 | 182.00K |
| 2026-06-16 | HKD 0.54 | -18.18% | HKD 0.67 | HKD 0.67 | HKD 0.51 | 1.50M |
| 2026-06-15 | HKD 0.66 | +4.76% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-12 | HKD 0.63 | +20.00% | HKD 0.52 | HKD 0.79 | HKD 0.52 | 706.00K |
| 2026-06-11 | HKD 0.52 | -22.22% | HKD 0.63 | HKD 0.63 | HKD 0.52 | 936.00K |
| 2026-06-10 | HKD 0.67 | -21.05% | HKD 0.79 | HKD 0.85 | HKD 0.67 | 300.00K |
| 2026-06-09 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-08 | HKD 0.85 | +3.64% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-05 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-06-04 | HKD 0.82 | -1.79% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 14.00K |
| 2026-06-03 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-06-02 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-06-01 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.79 | 102.00K |
| 2026-05-29 | HKD 0.84 | -3.45% | HKD 0.84 | HKD 0.85 | HKD 0.81 | 24.00K |
| 2026-05-28 | HKD 0.87 | 0.00% | HKD 0.84 | HKD 0.87 | HKD 0.82 | 26.00K |
| 2026-05-27 | HKD 0.87 | 0.00% | HKD 0.84 | HKD 0.91 | HKD 0.84 | 86.00K |
| 2026-05-26 | HKD 0.87 | +1.75% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 890.00K |