Solborn, Inc. 035610
KRX · South Korea · Technology Services
KRW 4,895.00-55.00 (-1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,895.00 | -1.11% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,855.00 | 15.78K |
| 2026-10-01 | KRW 4,950.00 | -0.60% | KRW 4,980.00 | KRW 5,030.00 | KRW 4,835.00 | 9.74K |
| 2026-09-30 | KRW 4,980.00 | -0.80% | KRW 5,010.00 | KRW 5,090.00 | KRW 4,970.00 | 10.75K |
| 2026-09-29 | KRW 5,020.00 | -0.79% | KRW 5,020.00 | KRW 5,110.00 | KRW 4,945.00 | 12.53K |
| 2026-09-28 | KRW 5,060.00 | 0.00% | KRW 5,050.00 | KRW 5,120.00 | KRW 4,995.00 | 14.11K |
| 2026-09-23 | KRW 5,060.00 | -2.32% | KRW 5,180.00 | KRW 5,260.00 | KRW 5,060.00 | 9.14K |
| 2026-09-22 | KRW 5,180.00 | -0.58% | KRW 5,180.00 | KRW 5,350.00 | KRW 5,050.00 | 20.98K |
| 2026-09-21 | KRW 5,210.00 | -0.95% | KRW 5,260.00 | KRW 5,410.00 | KRW 5,070.00 | 35.88K |
| 2026-09-18 | KRW 5,260.00 | -0.57% | KRW 5,330.00 | KRW 5,350.00 | KRW 5,250.00 | 35.10K |
| 2026-09-17 | KRW 5,290.00 | +1.34% | KRW 5,270.00 | KRW 5,400.00 | KRW 5,090.00 | 82.71K |
| 2026-09-16 | KRW 5,220.00 | +3.78% | KRW 5,000.00 | KRW 5,230.00 | KRW 4,955.00 | 59.05K |
| 2026-09-15 | KRW 5,030.00 | -1.18% | KRW 5,060.00 | KRW 5,210.00 | KRW 4,925.00 | 75.17K |
| 2026-09-14 | KRW 5,090.00 | +0.99% | KRW 5,190.00 | KRW 5,600.00 | KRW 5,080.00 | 575.83K |
| 2026-09-11 | KRW 5,040.00 | +1.00% | KRW 4,990.00 | KRW 5,100.00 | KRW 4,950.00 | 25.86K |
| 2026-09-10 | KRW 4,990.00 | -0.10% | KRW 4,900.00 | KRW 5,050.00 | KRW 4,835.00 | 14.12K |
| 2026-09-09 | KRW 4,995.00 | +4.17% | KRW 4,855.00 | KRW 5,020.00 | KRW 4,590.00 | 80.45K |
| 2026-09-08 | KRW 4,795.00 | 0.00% | KRW 4,800.00 | KRW 4,920.00 | KRW 4,720.00 | 52.96K |
| 2026-09-07 | KRW 4,795.00 | -5.24% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,790.00 | 21.07K |
| 2026-09-04 | KRW 5,060.00 | +2.12% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,975.00 | 10.71K |
| 2026-09-03 | KRW 4,955.00 | +0.10% | KRW 4,955.00 | KRW 5,120.00 | KRW 4,865.00 | 66.01K |
| 2026-09-02 | KRW 4,950.00 | -0.60% | KRW 5,030.00 | KRW 5,070.00 | KRW 4,905.00 | 17.11K |
| 2026-09-01 | KRW 4,980.00 | -1.19% | KRW 5,040.00 | KRW 5,070.00 | KRW 4,980.00 | 14.60K |
| 2026-08-31 | KRW 5,040.00 | +0.20% | KRW 5,000.00 | KRW 5,070.00 | KRW 4,930.00 | 23.44K |
| 2026-08-28 | KRW 5,030.00 | +0.60% | KRW 4,970.00 | KRW 5,060.00 | KRW 4,820.00 | 22.28K |
| 2026-08-27 | KRW 5,000.00 | -0.99% | KRW 5,020.00 | KRW 5,070.00 | KRW 4,895.00 | 10.80K |
| 2026-08-26 | KRW 5,050.00 | +1.20% | KRW 5,100.00 | KRW 5,120.00 | KRW 4,950.00 | 40.87K |
| 2026-08-25 | KRW 4,990.00 | +1.63% | KRW 4,920.00 | KRW 5,100.00 | KRW 4,855.00 | 38.67K |
| 2026-08-24 | KRW 4,910.00 | +4.47% | KRW 4,700.00 | KRW 5,050.00 | KRW 4,690.00 | 73.20K |
| 2026-08-21 | KRW 4,700.00 | +1.95% | KRW 4,610.00 | KRW 4,795.00 | KRW 4,550.00 | 35.13K |
| 2026-08-20 | KRW 4,610.00 | +1.65% | KRW 4,535.00 | KRW 4,780.00 | KRW 4,515.00 | 25.60K |
| 2026-08-19 | KRW 4,535.00 | -1.63% | KRW 4,610.00 | KRW 4,700.00 | KRW 4,450.00 | 24.12K |
| 2026-08-18 | KRW 4,610.00 | -8.53% | KRW 5,050.00 | KRW 5,060.00 | KRW 4,610.00 | 63.25K |
| 2026-08-14 | KRW 5,040.00 | +3.28% | KRW 4,900.00 | KRW 5,130.00 | KRW 4,900.00 | 149.29K |
| 2026-08-13 | KRW 4,880.00 | +0.93% | KRW 4,835.00 | KRW 4,960.00 | KRW 4,825.00 | 25.48K |
| 2026-08-12 | KRW 4,835.00 | -0.82% | KRW 4,875.00 | KRW 4,925.00 | KRW 4,765.00 | 13.80K |
| 2026-08-11 | KRW 4,875.00 | +0.31% | KRW 4,860.00 | KRW 5,050.00 | KRW 4,820.00 | 60.32K |
| 2026-08-10 | KRW 4,860.00 | +0.93% | KRW 4,815.00 | KRW 5,030.00 | KRW 4,780.00 | 97.40K |
| 2026-08-07 | KRW 4,815.00 | -2.33% | KRW 4,880.00 | KRW 4,935.00 | KRW 4,815.00 | 14.70K |
| 2026-08-06 | KRW 4,930.00 | +0.20% | KRW 4,880.00 | KRW 4,950.00 | KRW 4,750.00 | 44.36K |
| 2026-08-05 | KRW 4,920.00 | +2.50% | KRW 4,800.00 | KRW 4,950.00 | KRW 4,765.00 | 106.16K |
| 2026-08-04 | KRW 4,800.00 | +1.80% | KRW 4,715.00 | KRW 4,880.00 | KRW 4,680.00 | 78.05K |
| 2026-08-03 | KRW 4,715.00 | +0.43% | KRW 4,695.00 | KRW 4,835.00 | KRW 4,615.00 | 92.91K |
| 2026-07-31 | KRW 4,695.00 | +3.19% | KRW 4,555.00 | KRW 4,695.00 | KRW 4,490.00 | 59.48K |
| 2026-07-30 | KRW 4,550.00 | +0.66% | KRW 4,520.00 | KRW 4,720.00 | KRW 4,250.00 | 27.85K |
| 2026-07-29 | KRW 4,520.00 | -2.16% | KRW 4,605.00 | KRW 4,825.00 | KRW 4,430.00 | 78.41K |
| 2026-07-28 | KRW 4,620.00 | -1.07% | KRW 4,635.00 | KRW 4,670.00 | KRW 4,515.00 | 72.51K |
| 2026-07-27 | KRW 4,670.00 | -1.06% | KRW 4,760.00 | KRW 4,850.00 | KRW 4,615.00 | 48.95K |
| 2026-07-24 | KRW 4,720.00 | -1.67% | KRW 4,730.00 | KRW 4,880.00 | KRW 4,715.00 | 74.16K |
| 2026-07-23 | KRW 4,800.00 | +1.37% | KRW 4,735.00 | KRW 4,850.00 | KRW 4,670.00 | 114.81K |
| 2026-07-22 | KRW 4,735.00 | -1.04% | KRW 4,785.00 | KRW 4,890.00 | KRW 4,660.00 | 89.85K |
| 2026-07-21 | KRW 4,785.00 | +3.13% | KRW 4,630.00 | KRW 4,900.00 | KRW 4,575.00 | 92.08K |
| 2026-07-20 | KRW 4,640.00 | -3.23% | KRW 4,775.00 | KRW 4,775.00 | KRW 4,450.00 | 107.98K |
| 2026-07-16 | KRW 4,795.00 | +6.08% | KRW 4,520.00 | KRW 4,940.00 | KRW 4,480.00 | 369.10K |
| 2026-07-15 | KRW 4,520.00 | +4.63% | KRW 4,325.00 | KRW 4,550.00 | KRW 4,320.00 | 192.78K |
| 2026-07-14 | KRW 4,320.00 | +6.93% | KRW 4,000.00 | KRW 4,395.00 | KRW 3,980.00 | 378.35K |
| 2026-07-13 | KRW 4,040.00 | +0.12% | KRW 4,035.00 | KRW 4,140.00 | KRW 4,000.00 | 93.91K |
| 2026-07-10 | KRW 4,035.00 | +4.81% | KRW 3,905.00 | KRW 4,060.00 | KRW 3,835.00 | 112.33K |
| 2026-07-09 | KRW 3,850.00 | +0.26% | KRW 3,820.00 | KRW 3,905.00 | KRW 3,675.00 | 35.71K |
| 2026-07-08 | KRW 3,840.00 | -2.04% | KRW 3,920.00 | KRW 3,975.00 | KRW 3,800.00 | 40.46K |
| 2026-07-07 | KRW 3,920.00 | +1.42% | KRW 3,865.00 | KRW 3,945.00 | KRW 3,765.00 | 78.77K |
| 2026-07-06 | KRW 3,865.00 | +1.31% | KRW 3,785.00 | KRW 3,985.00 | KRW 3,785.00 | 94.69K |
| 2026-07-03 | KRW 3,815.00 | +4.09% | KRW 3,625.00 | KRW 3,850.00 | KRW 3,570.00 | 102.62K |
| 2026-07-02 | KRW 3,665.00 | +0.83% | KRW 3,635.00 | KRW 3,725.00 | KRW 3,615.00 | 59.11K |
| 2026-07-01 | KRW 3,635.00 | +0.69% | KRW 3,640.00 | KRW 3,690.00 | KRW 3,585.00 | 27.71K |
| 2026-06-30 | KRW 3,610.00 | +0.14% | KRW 3,585.00 | KRW 3,670.00 | KRW 3,550.00 | 65.05K |
| 2026-06-29 | KRW 3,605.00 | +8.91% | KRW 3,310.00 | KRW 3,630.00 | KRW 3,305.00 | 91.34K |
| 2026-06-26 | KRW 3,310.00 | -0.60% | KRW 3,335.00 | KRW 3,335.00 | KRW 3,220.00 | 39.77K |
| 2026-06-25 | KRW 3,330.00 | -2.77% | KRW 3,330.00 | KRW 3,460.00 | KRW 3,330.00 | 15.81K |
| 2026-06-24 | KRW 3,425.00 | +4.74% | KRW 3,410.00 | KRW 3,460.00 | KRW 3,155.00 | 228.64K |
| 2026-06-23 | KRW 3,270.00 | -1.95% | KRW 3,340.00 | KRW 3,400.00 | KRW 3,270.00 | 19.18K |
| 2026-06-22 | KRW 3,335.00 | -1.33% | KRW 3,380.00 | KRW 3,425.00 | KRW 3,335.00 | 8.47K |
| 2026-06-19 | KRW 3,380.00 | -4.25% | KRW 3,495.00 | KRW 3,680.00 | KRW 3,360.00 | 91.06K |
| 2026-06-18 | KRW 3,530.00 | +1.58% | KRW 3,475.00 | KRW 3,600.00 | KRW 3,435.00 | 47.68K |
| 2026-06-17 | KRW 3,475.00 | -0.57% | KRW 3,545.00 | KRW 3,550.00 | KRW 3,440.00 | 24.85K |
| 2026-06-16 | KRW 3,495.00 | -0.99% | KRW 3,530.00 | KRW 3,685.00 | KRW 3,460.00 | 10.82K |
| 2026-06-15 | KRW 3,530.00 | +2.92% | KRW 3,500.00 | KRW 3,600.00 | KRW 3,430.00 | 18.33K |
| 2026-06-12 | KRW 3,430.00 | +2.24% | KRW 3,440.00 | KRW 3,520.00 | KRW 3,360.00 | 63.97K |
| 2026-06-11 | KRW 3,355.00 | +3.07% | KRW 3,245.00 | KRW 3,540.00 | KRW 3,220.00 | 19.95K |
| 2026-06-10 | KRW 3,255.00 | -0.91% | KRW 3,285.00 | KRW 3,365.00 | KRW 3,250.00 | 20.43K |
| 2026-06-09 | KRW 3,285.00 | +0.46% | KRW 3,245.00 | KRW 3,340.00 | KRW 3,245.00 | 13.75K |
| 2026-06-08 | KRW 3,270.00 | -2.39% | KRW 3,285.00 | KRW 3,315.00 | KRW 3,245.00 | 15.98K |
| 2026-06-05 | KRW 3,350.00 | +0.60% | KRW 3,370.00 | KRW 3,495.00 | KRW 3,290.00 | 50.80K |
| 2026-06-04 | KRW 3,330.00 | -0.89% | KRW 3,360.00 | KRW 3,420.00 | KRW 3,330.00 | 21.46K |
| 2026-06-02 | KRW 3,360.00 | -1.18% | KRW 3,400.00 | KRW 3,455.00 | KRW 3,260.00 | 36.21K |
| 2026-06-01 | KRW 3,400.00 | -3.27% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,340.00 | 41.75K |
| 2026-05-29 | KRW 3,515.00 | +1.30% | KRW 3,470.00 | KRW 3,530.00 | KRW 3,385.00 | 38.97K |
| 2026-05-28 | KRW 3,470.00 | 0.00% | KRW 3,470.00 | KRW 3,650.00 | KRW 3,425.00 | 62.05K |
| 2026-05-27 | KRW 3,470.00 | -2.39% | KRW 3,555.00 | KRW 3,565.00 | KRW 3,465.00 | 44.81K |
| 2026-05-26 | KRW 3,555.00 | -2.07% | KRW 3,630.00 | KRW 3,700.00 | KRW 3,555.00 | 37.64K |
| 2026-05-22 | KRW 3,630.00 | +1.82% | KRW 3,565.00 | KRW 3,630.00 | KRW 3,530.00 | 9.58K |