Easy Holdings Co., Ltd. 035810
KRX · South Korea · Process Industries
KRW 4,540.00+75.00 (+1.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,540.00 | +1.68% | KRW 4,450.00 | KRW 4,545.00 | KRW 4,445.00 | 81.29K |
| 2026-10-01 | KRW 4,465.00 | +0.22% | KRW 4,455.00 | KRW 4,465.00 | KRW 4,385.00 | 88.89K |
| 2026-09-30 | KRW 4,455.00 | -1.33% | KRW 4,495.00 | KRW 4,530.00 | KRW 4,435.00 | 185.18K |
| 2026-09-29 | KRW 4,515.00 | -1.53% | KRW 4,565.00 | KRW 4,590.00 | KRW 4,465.00 | 164.39K |
| 2026-09-28 | KRW 4,585.00 | +1.21% | KRW 4,510.00 | KRW 4,590.00 | KRW 4,460.00 | 149.94K |
| 2026-09-23 | KRW 4,530.00 | -1.20% | KRW 4,585.00 | KRW 4,615.00 | KRW 4,490.00 | 156.05K |
| 2026-09-22 | KRW 4,585.00 | -0.54% | KRW 4,610.00 | KRW 4,635.00 | KRW 4,550.00 | 155.75K |
| 2026-09-21 | KRW 4,610.00 | -0.43% | KRW 4,630.00 | KRW 4,635.00 | KRW 4,590.00 | 63.05K |
| 2026-09-18 | KRW 4,630.00 | +0.22% | KRW 4,625.00 | KRW 4,655.00 | KRW 4,600.00 | 76.79K |
| 2026-09-17 | KRW 4,620.00 | -0.54% | KRW 4,670.00 | KRW 4,670.00 | KRW 4,595.00 | 52.57K |
| 2026-09-16 | KRW 4,645.00 | +1.64% | KRW 4,575.00 | KRW 4,650.00 | KRW 4,535.00 | 170.67K |
| 2026-09-15 | KRW 4,570.00 | -0.54% | KRW 4,560.00 | KRW 4,625.00 | KRW 4,560.00 | 75.58K |
| 2026-09-14 | KRW 4,595.00 | -0.33% | KRW 4,575.00 | KRW 4,610.00 | KRW 4,535.00 | 68.51K |
| 2026-09-11 | KRW 4,610.00 | -0.22% | KRW 4,620.00 | KRW 4,645.00 | KRW 4,590.00 | 98.58K |
| 2026-09-10 | KRW 4,620.00 | +0.43% | KRW 4,600.00 | KRW 4,620.00 | KRW 4,540.00 | 132.37K |
| 2026-09-09 | KRW 4,600.00 | -1.92% | KRW 4,690.00 | KRW 4,690.00 | KRW 4,580.00 | 153.95K |
| 2026-09-08 | KRW 4,690.00 | -1.16% | KRW 4,710.00 | KRW 4,750.00 | KRW 4,680.00 | 148.57K |
| 2026-09-07 | KRW 4,745.00 | +1.06% | KRW 4,695.00 | KRW 4,770.00 | KRW 4,630.00 | 197.65K |
| 2026-09-04 | KRW 4,695.00 | +0.75% | KRW 4,660.00 | KRW 4,700.00 | KRW 4,635.00 | 98.52K |
| 2026-09-03 | KRW 4,660.00 | +0.22% | KRW 4,655.00 | KRW 4,680.00 | KRW 4,605.00 | 189.38K |
| 2026-09-02 | KRW 4,650.00 | -0.64% | KRW 4,635.00 | KRW 4,695.00 | KRW 4,595.00 | 126.67K |
| 2026-09-01 | KRW 4,680.00 | +0.86% | KRW 4,605.00 | KRW 4,695.00 | KRW 4,605.00 | 193.00K |
| 2026-08-31 | KRW 4,640.00 | +0.54% | KRW 4,600.00 | KRW 4,650.00 | KRW 4,545.00 | 238.45K |
| 2026-08-28 | KRW 4,615.00 | +2.56% | KRW 4,500.00 | KRW 4,630.00 | KRW 4,455.00 | 151.11K |
| 2026-08-27 | KRW 4,500.00 | -0.77% | KRW 4,580.00 | KRW 4,640.00 | KRW 4,475.00 | 131.84K |
| 2026-08-26 | KRW 4,535.00 | +1.11% | KRW 4,500.00 | KRW 4,535.00 | KRW 4,445.00 | 141.16K |
| 2026-08-25 | KRW 4,485.00 | +0.67% | KRW 4,450.00 | KRW 4,500.00 | KRW 4,375.00 | 98.04K |
| 2026-08-24 | KRW 4,455.00 | +1.60% | KRW 4,380.00 | KRW 4,465.00 | KRW 4,335.00 | 100.25K |
| 2026-08-21 | KRW 4,385.00 | -2.23% | KRW 4,445.00 | KRW 4,450.00 | KRW 4,320.00 | 211.33K |
| 2026-08-20 | KRW 4,485.00 | +0.22% | KRW 4,480.00 | KRW 4,575.00 | KRW 4,435.00 | 178.37K |
| 2026-08-19 | KRW 4,475.00 | -0.67% | KRW 4,440.00 | KRW 4,480.00 | KRW 4,380.00 | 168.99K |
| 2026-08-18 | KRW 4,505.00 | -0.77% | KRW 4,545.00 | KRW 4,555.00 | KRW 4,450.00 | 175.54K |
| 2026-08-14 | KRW 4,540.00 | +2.25% | KRW 4,425.00 | KRW 4,550.00 | KRW 4,425.00 | 153.25K |
| 2026-08-13 | KRW 4,440.00 | -2.52% | KRW 4,545.00 | KRW 4,565.00 | KRW 4,395.00 | 316.62K |
| 2026-08-12 | KRW 4,555.00 | -1.41% | KRW 4,595.00 | KRW 4,625.00 | KRW 4,525.00 | 128.93K |
| 2026-08-11 | KRW 4,620.00 | +1.76% | KRW 4,510.00 | KRW 4,675.00 | KRW 4,505.00 | 239.64K |
| 2026-08-10 | KRW 4,540.00 | +1.68% | KRW 4,490.00 | KRW 4,555.00 | KRW 4,470.00 | 182.70K |
| 2026-08-07 | KRW 4,465.00 | +0.79% | KRW 4,400.00 | KRW 4,500.00 | KRW 4,395.00 | 186.60K |
| 2026-08-06 | KRW 4,430.00 | +2.31% | KRW 4,315.00 | KRW 4,435.00 | KRW 4,270.00 | 255.75K |
| 2026-08-05 | KRW 4,330.00 | +1.41% | KRW 4,270.00 | KRW 4,340.00 | KRW 4,265.00 | 110.12K |
| 2026-08-04 | KRW 4,270.00 | +2.64% | KRW 4,170.00 | KRW 4,275.00 | KRW 4,160.00 | 132.12K |
| 2026-08-03 | KRW 4,160.00 | +0.60% | KRW 4,165.00 | KRW 4,240.00 | KRW 4,060.00 | 217.17K |
| 2026-07-31 | KRW 4,135.00 | +2.48% | KRW 4,040.00 | KRW 4,135.00 | KRW 4,030.00 | 253.81K |
| 2026-07-30 | KRW 4,035.00 | -0.49% | KRW 3,785.00 | KRW 4,150.00 | KRW 3,785.00 | 254.65K |
| 2026-07-29 | KRW 4,055.00 | -2.52% | KRW 4,165.00 | KRW 4,285.00 | KRW 3,985.00 | 365.01K |
| 2026-07-28 | KRW 4,160.00 | -4.91% | KRW 4,320.00 | KRW 4,320.00 | KRW 4,120.00 | 239.71K |
| 2026-07-27 | KRW 4,375.00 | +0.11% | KRW 4,390.00 | KRW 4,440.00 | KRW 4,345.00 | 119.47K |
| 2026-07-24 | KRW 4,370.00 | -1.13% | KRW 4,390.00 | KRW 4,485.00 | KRW 4,350.00 | 247.16K |
| 2026-07-23 | KRW 4,420.00 | +1.96% | KRW 4,320.00 | KRW 4,435.00 | KRW 4,320.00 | 171.15K |
| 2026-07-22 | KRW 4,335.00 | -0.46% | KRW 4,355.00 | KRW 4,420.00 | KRW 4,310.00 | 155.65K |
| 2026-07-21 | KRW 4,355.00 | +0.11% | KRW 4,330.00 | KRW 4,385.00 | KRW 4,275.00 | 163.85K |
| 2026-07-20 | KRW 4,350.00 | -1.81% | KRW 4,420.00 | KRW 4,460.00 | KRW 4,320.00 | 242.56K |
| 2026-07-16 | KRW 4,430.00 | -1.12% | KRW 4,435.00 | KRW 4,510.00 | KRW 4,390.00 | 123.41K |
| 2026-07-15 | KRW 4,480.00 | +1.24% | KRW 4,430.00 | KRW 4,530.00 | KRW 4,425.00 | 246.28K |
| 2026-07-14 | KRW 4,425.00 | +1.03% | KRW 4,340.00 | KRW 4,455.00 | KRW 4,305.00 | 240.15K |
| 2026-07-13 | KRW 4,380.00 | -0.45% | KRW 4,355.00 | KRW 4,485.00 | KRW 4,345.00 | 162.10K |
| 2026-07-10 | KRW 4,400.00 | +5.01% | KRW 4,200.00 | KRW 4,455.00 | KRW 4,200.00 | 253.89K |
| 2026-07-09 | KRW 4,190.00 | -1.99% | KRW 4,255.00 | KRW 4,290.00 | KRW 4,125.00 | 173.32K |
| 2026-07-08 | KRW 4,275.00 | -1.50% | KRW 4,255.00 | KRW 4,370.00 | KRW 4,240.00 | 190.40K |
| 2026-07-07 | KRW 4,340.00 | +1.52% | KRW 4,280.00 | KRW 4,370.00 | KRW 4,220.00 | 159.77K |
| 2026-07-06 | KRW 4,275.00 | -1.16% | KRW 4,290.00 | KRW 4,340.00 | KRW 4,210.00 | 210.84K |
| 2026-07-03 | KRW 4,325.00 | +1.65% | KRW 4,255.00 | KRW 4,350.00 | KRW 4,170.00 | 235.01K |
| 2026-07-02 | KRW 4,255.00 | +0.12% | KRW 4,205.00 | KRW 4,360.00 | KRW 4,200.00 | 187.49K |
| 2026-07-01 | KRW 4,250.00 | +1.31% | KRW 4,200.00 | KRW 4,270.00 | KRW 4,195.00 | 121.52K |
| 2026-06-30 | KRW 4,195.00 | -1.41% | KRW 4,225.00 | KRW 4,300.00 | KRW 4,165.00 | 165.06K |
| 2026-06-29 | KRW 4,255.00 | +6.91% | KRW 3,985.00 | KRW 4,255.00 | KRW 3,985.00 | 264.40K |
| 2026-06-26 | KRW 3,980.00 | -4.67% | KRW 4,125.00 | KRW 4,150.00 | KRW 3,890.00 | 352.23K |
| 2026-06-25 | KRW 4,175.00 | -1.76% | KRW 4,240.00 | KRW 4,300.00 | KRW 4,165.00 | 207.32K |
| 2026-06-24 | KRW 4,250.00 | +0.59% | KRW 4,230.00 | KRW 4,290.00 | KRW 4,175.00 | 210.02K |
| 2026-06-23 | KRW 4,225.00 | -5.06% | KRW 4,400.00 | KRW 4,445.00 | KRW 4,220.00 | 196.64K |
| 2026-06-22 | KRW 4,450.00 | 0.00% | KRW 4,355.00 | KRW 4,500.00 | KRW 4,355.00 | 146.14K |
| 2026-06-19 | KRW 4,450.00 | -1.77% | KRW 4,530.00 | KRW 4,530.00 | KRW 4,330.00 | 295.25K |
| 2026-06-18 | KRW 4,530.00 | -1.95% | KRW 4,640.00 | KRW 4,715.00 | KRW 4,475.00 | 267.04K |
| 2026-06-17 | KRW 4,620.00 | -3.45% | KRW 4,785.00 | KRW 4,795.00 | KRW 4,615.00 | 229.11K |
| 2026-06-16 | KRW 4,785.00 | +7.53% | KRW 4,450.00 | KRW 4,945.00 | KRW 4,430.00 | 1.17M |
| 2026-06-15 | KRW 4,450.00 | +0.68% | KRW 4,440.00 | KRW 4,530.00 | KRW 4,420.00 | 219.30K |
| 2026-06-12 | KRW 4,420.00 | +3.27% | KRW 4,305.00 | KRW 4,500.00 | KRW 4,305.00 | 291.55K |
| 2026-06-11 | KRW 4,280.00 | -0.47% | KRW 4,260.00 | KRW 4,350.00 | KRW 4,200.00 | 190.44K |
| 2026-06-10 | KRW 4,300.00 | -1.38% | KRW 4,350.00 | KRW 4,385.00 | KRW 4,205.00 | 22 |
| 2026-06-09 | KRW 4,360.00 | +3.56% | KRW 4,175.00 | KRW 4,430.00 | KRW 4,175.00 | 271.21K |
| 2026-06-08 | KRW 4,210.00 | -4.54% | KRW 4,260.00 | KRW 4,355.00 | KRW 4,145.00 | 313.81K |
| 2026-06-05 | KRW 4,410.00 | +0.11% | KRW 4,405.00 | KRW 4,435.00 | KRW 4,265.00 | 232.27K |
| 2026-06-04 | KRW 4,405.00 | -2.22% | KRW 4,470.00 | KRW 4,565.00 | KRW 4,400.00 | 285.06K |
| 2026-06-02 | KRW 4,505.00 | -1.21% | KRW 4,545.00 | KRW 4,545.00 | KRW 4,390.00 | 401.31K |
| 2026-06-01 | KRW 4,560.00 | -2.98% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,465.00 | 453.13K |
| 2026-05-29 | KRW 4,700.00 | -2.79% | KRW 4,865.00 | KRW 4,930.00 | KRW 4,670.00 | 333.23K |
| 2026-05-28 | KRW 4,835.00 | -3.30% | KRW 5,000.00 | KRW 5,010.00 | KRW 4,740.00 | 374.23K |
| 2026-05-27 | KRW 5,000.00 | -4.76% | KRW 5,250.00 | KRW 5,270.00 | KRW 4,970.00 | 429.21K |
| 2026-05-26 | KRW 5,250.00 | 0.00% | KRW 5,260.00 | KRW 5,310.00 | KRW 5,090.00 | 351.24K |
| 2026-05-22 | KRW 5,250.00 | -2.23% | KRW 5,330.00 | KRW 5,450.00 | KRW 5,210.00 | 508.71K |