Seohee Construction Co., Ltd. 035890
KRX · South Korea · Industrial Services
KRW 2,180.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,180.00 | 0.00% | KRW 2,190.00 | KRW 2,230.00 | KRW 2,150.00 | 204.26K |
| 2026-09-30 | KRW 2,180.00 | +0.23% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,160.00 | 177.49K |
| 2026-09-29 | KRW 2,175.00 | -3.12% | KRW 2,230.00 | KRW 2,245.00 | KRW 2,175.00 | 162.50K |
| 2026-09-28 | KRW 2,245.00 | -1.54% | KRW 2,270.00 | KRW 2,305.00 | KRW 2,230.00 | 189.20K |
| 2026-09-23 | KRW 2,280.00 | -1.08% | KRW 2,330.00 | KRW 2,330.00 | KRW 2,230.00 | 198.31K |
| 2026-09-22 | KRW 2,305.00 | +0.88% | KRW 2,310.00 | KRW 2,330.00 | KRW 2,245.00 | 308.71K |
| 2026-09-21 | KRW 2,285.00 | -2.35% | KRW 2,330.00 | KRW 2,410.00 | KRW 2,260.00 | 370.94K |
| 2026-09-18 | KRW 2,340.00 | +1.74% | KRW 2,300.00 | KRW 2,365.00 | KRW 2,300.00 | 154.75K |
| 2026-09-17 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,335.00 | KRW 2,260.00 | 118.39K |
| 2026-09-16 | KRW 2,300.00 | -1.08% | KRW 2,325.00 | KRW 2,325.00 | KRW 2,255.00 | 127.70K |
| 2026-09-15 | KRW 2,325.00 | +0.87% | KRW 2,305.00 | KRW 2,335.00 | KRW 2,210.00 | 146.13K |
| 2026-09-14 | KRW 2,305.00 | -2.95% | KRW 2,370.00 | KRW 2,395.00 | KRW 2,300.00 | 219.50K |
| 2026-09-11 | KRW 2,375.00 | -0.21% | KRW 2,380.00 | KRW 2,405.00 | KRW 2,320.00 | 205.97K |
| 2026-09-10 | KRW 2,380.00 | -2.46% | KRW 2,440.00 | KRW 2,485.00 | KRW 2,335.00 | 361.43K |
| 2026-09-09 | KRW 2,440.00 | +1.04% | KRW 2,415.00 | KRW 2,465.00 | KRW 2,375.00 | 226.60K |
| 2026-09-08 | KRW 2,415.00 | +2.11% | KRW 2,405.00 | KRW 2,550.00 | KRW 2,385.00 | 804.15K |
| 2026-09-07 | KRW 2,365.00 | +1.72% | KRW 2,320.00 | KRW 2,370.00 | KRW 2,290.00 | 264.08K |
| 2026-09-04 | KRW 2,325.00 | +2.65% | KRW 2,280.00 | KRW 2,335.00 | KRW 2,250.00 | 188.31K |
| 2026-09-03 | KRW 2,265.00 | +2.95% | KRW 2,240.00 | KRW 2,350.00 | KRW 2,235.00 | 480.92K |
| 2026-09-02 | KRW 2,200.00 | -2.65% | KRW 2,245.00 | KRW 2,260.00 | KRW 2,185.00 | 178.14K |
| 2026-09-01 | KRW 2,260.00 | -1.31% | KRW 2,325.00 | KRW 2,325.00 | KRW 2,230.00 | 191.33K |
| 2026-08-31 | KRW 2,290.00 | +0.22% | KRW 2,280.00 | KRW 2,400.00 | KRW 2,255.00 | 202.17K |
| 2026-08-28 | KRW 2,285.00 | -0.87% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,260.00 | 271.08K |
| 2026-08-27 | KRW 2,305.00 | +2.90% | KRW 2,255.00 | KRW 2,340.00 | KRW 2,240.00 | 369.72K |
| 2026-08-26 | KRW 2,240.00 | +2.28% | KRW 2,190.00 | KRW 2,260.00 | KRW 2,155.00 | 379.54K |
| 2026-08-25 | KRW 2,190.00 | +1.86% | KRW 2,120.00 | KRW 2,220.00 | KRW 2,100.00 | 239.90K |
| 2026-08-24 | KRW 2,150.00 | +0.47% | KRW 2,140.00 | KRW 2,170.00 | KRW 2,100.00 | 287.63K |
| 2026-08-21 | KRW 2,140.00 | -1.83% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,090.00 | 311.55K |
| 2026-08-20 | KRW 2,180.00 | +3.81% | KRW 2,100.00 | KRW 2,185.00 | KRW 2,080.00 | 402.83K |
| 2026-08-19 | KRW 2,100.00 | -2.55% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,065.00 | 333.30K |
| 2026-08-18 | KRW 2,155.00 | +2.86% | KRW 2,105.00 | KRW 2,165.00 | KRW 2,065.00 | 417.40K |
| 2026-08-14 | KRW 2,095.00 | +2.95% | KRW 2,035.00 | KRW 2,155.00 | KRW 2,020.00 | 522.80K |
| 2026-08-13 | KRW 2,035.00 | -0.97% | KRW 2,035.00 | KRW 2,085.00 | KRW 2,025.00 | 234.70K |
| 2026-08-12 | KRW 2,055.00 | -0.96% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,030.00 | 194.07K |
| 2026-08-11 | KRW 2,075.00 | +1.97% | KRW 2,035.00 | KRW 2,090.00 | KRW 2,015.00 | 298.13K |
| 2026-08-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,060.00 | KRW 2,010.00 | 185.92K |
| 2026-08-07 | KRW 2,035.00 | +0.99% | KRW 2,040.00 | KRW 2,070.00 | KRW 2,005.00 | 147.00K |
| 2026-08-06 | KRW 2,015.00 | -0.25% | KRW 2,010.00 | KRW 2,060.00 | KRW 1,991.00 | 238.38K |
| 2026-08-05 | KRW 2,020.00 | +3.32% | KRW 1,969.00 | KRW 2,050.00 | KRW 1,967.00 | 324.76K |
| 2026-08-04 | KRW 1,955.00 | +1.98% | KRW 1,911.00 | KRW 1,963.00 | KRW 1,896.00 | 418.76K |
| 2026-08-03 | KRW 1,917.00 | -2.09% | KRW 1,957.00 | KRW 2,000.00 | KRW 1,912.00 | 287.93K |
| 2026-07-31 | KRW 1,958.00 | +2.51% | KRW 1,960.00 | KRW 1,981.00 | KRW 1,908.00 | 361.88K |
| 2026-07-30 | KRW 1,910.00 | -1.55% | KRW 1,945.00 | KRW 1,999.00 | KRW 1,891.00 | 259.29K |
| 2026-07-29 | KRW 1,940.00 | +1.04% | KRW 1,921.00 | KRW 2,020.00 | KRW 1,866.00 | 464.79K |
| 2026-07-28 | KRW 1,920.00 | -3.76% | KRW 1,995.00 | KRW 2,020.00 | KRW 1,915.00 | 294.49K |
| 2026-07-27 | KRW 1,995.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 1,954.00 | 150.99K |
| 2026-07-24 | KRW 1,990.00 | -1.73% | KRW 2,025.00 | KRW 2,070.00 | KRW 1,964.00 | 228.04K |
| 2026-07-23 | KRW 2,025.00 | +3.53% | KRW 1,987.00 | KRW 2,055.00 | KRW 1,935.00 | 334.44K |
| 2026-07-22 | KRW 1,956.00 | +2.09% | KRW 1,941.00 | KRW 2,005.00 | KRW 1,941.00 | 334.29K |
| 2026-07-21 | KRW 1,916.00 | -0.21% | KRW 1,917.00 | KRW 1,959.00 | KRW 1,880.00 | 268.71K |
| 2026-07-20 | KRW 1,920.00 | -3.90% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,917.00 | 405.99K |
| 2026-07-16 | KRW 1,998.00 | -0.60% | KRW 1,998.00 | KRW 2,025.00 | KRW 1,960.00 | 253.68K |
| 2026-07-15 | KRW 2,010.00 | -0.74% | KRW 2,020.00 | KRW 2,065.00 | KRW 1,999.00 | 224.23K |
| 2026-07-14 | KRW 2,025.00 | +1.71% | KRW 1,988.00 | KRW 2,040.00 | KRW 1,934.00 | 311.30K |
| 2026-07-13 | KRW 1,991.00 | -5.19% | KRW 2,100.00 | KRW 2,125.00 | KRW 1,965.00 | 469.04K |
| 2026-07-10 | KRW 2,100.00 | +4.74% | KRW 2,045.00 | KRW 2,120.00 | KRW 2,010.00 | 242.01K |
| 2026-07-09 | KRW 2,005.00 | -2.43% | KRW 2,045.00 | KRW 2,090.00 | KRW 1,987.00 | 369.21K |
| 2026-07-08 | KRW 2,055.00 | -5.73% | KRW 2,215.00 | KRW 2,215.00 | KRW 2,040.00 | 514.46K |
| 2026-07-07 | KRW 2,180.00 | -3.54% | KRW 2,215.00 | KRW 2,260.00 | KRW 2,100.00 | 613.33K |
| 2026-07-06 | KRW 2,260.00 | 0.00% | KRW 2,250.00 | KRW 2,330.00 | KRW 2,145.00 | 1.21M |
| 2026-07-03 | KRW 2,260.00 | +7.88% | KRW 2,090.00 | KRW 2,470.00 | KRW 2,080.00 | 7.95M |
| 2026-07-02 | KRW 2,095.00 | -4.77% | KRW 2,200.00 | KRW 2,340.00 | KRW 2,070.00 | 1.73M |
| 2026-07-01 | KRW 2,200.00 | +5.77% | KRW 2,085.00 | KRW 2,205.00 | KRW 2,000.00 | 549.00K |
| 2026-06-30 | KRW 2,080.00 | -0.72% | KRW 2,070.00 | KRW 2,150.00 | KRW 2,000.00 | 471.80K |
| 2026-06-29 | KRW 2,095.00 | +7.33% | KRW 1,960.00 | KRW 2,100.00 | KRW 1,932.00 | 539.99K |
| 2026-06-26 | KRW 1,952.00 | -1.26% | KRW 1,977.00 | KRW 2,000.00 | KRW 1,895.00 | 492.79K |
| 2026-06-25 | KRW 1,977.00 | +2.33% | KRW 1,935.00 | KRW 2,035.00 | KRW 1,935.00 | 465.82K |
| 2026-06-24 | KRW 1,932.00 | -3.30% | KRW 1,999.00 | KRW 2,035.00 | KRW 1,870.00 | 653.26K |
| 2026-06-23 | KRW 1,998.00 | -6.20% | KRW 2,095.00 | KRW 2,135.00 | KRW 1,964.00 | 538.18K |
| 2026-06-22 | KRW 2,130.00 | -4.05% | KRW 2,200.00 | KRW 2,220.00 | KRW 2,100.00 | 478.51K |
| 2026-06-19 | KRW 2,220.00 | -2.84% | KRW 2,280.00 | KRW 2,300.00 | KRW 2,085.00 | 853.32K |
| 2026-06-18 | KRW 2,285.00 | -4.99% | KRW 2,405.00 | KRW 2,440.00 | KRW 2,250.00 | 745.11K |
| 2026-06-17 | KRW 2,405.00 | -1.03% | KRW 2,430.00 | KRW 2,480.00 | KRW 2,385.00 | 544.68K |
| 2026-06-16 | KRW 2,430.00 | +3.18% | KRW 2,355.00 | KRW 2,540.00 | KRW 2,325.00 | 1.39M |
| 2026-06-15 | KRW 2,355.00 | +2.39% | KRW 2,365.00 | KRW 2,390.00 | KRW 2,280.00 | 888.57K |
| 2026-06-12 | KRW 2,300.00 | -0.65% | KRW 2,410.00 | KRW 2,515.00 | KRW 2,275.00 | 2.06M |
| 2026-06-11 | KRW 2,315.00 | +4.28% | KRW 2,200.00 | KRW 2,365.00 | KRW 2,155.00 | 1.12M |
| 2026-06-10 | KRW 2,220.00 | -0.45% | KRW 2,200.00 | KRW 2,255.00 | KRW 2,150.00 | 2.82K |
| 2026-06-09 | KRW 2,230.00 | +4.94% | KRW 2,160.00 | KRW 2,255.00 | KRW 2,155.00 | 673.45K |
| 2026-06-08 | KRW 2,125.00 | -4.71% | KRW 2,040.00 | KRW 2,240.00 | KRW 2,015.00 | 934.87K |
| 2026-06-05 | KRW 2,230.00 | -1.55% | KRW 2,205.00 | KRW 2,300.00 | KRW 2,115.00 | 1.17M |
| 2026-06-04 | KRW 2,265.00 | +6.34% | KRW 2,150.00 | KRW 2,295.00 | KRW 2,110.00 | 1.13M |
| 2026-06-02 | KRW 2,130.00 | 0.00% | KRW 2,180.00 | KRW 2,270.00 | KRW 2,030.00 | 1.91M |
| 2026-06-01 | KRW 2,130.00 | -6.58% | KRW 2,250.00 | KRW 2,255.00 | KRW 2,050.00 | 2.15M |
| 2026-05-29 | KRW 2,280.00 | -14.77% | KRW 2,740.00 | KRW 2,835.00 | KRW 2,220.00 | 6.85M |
| 2026-05-28 | KRW 2,675.00 | +29.85% | KRW 2,385.00 | KRW 2,675.00 | KRW 2,280.00 | 8.38M |
| 2026-05-27 | KRW 2,060.00 | +1.73% | KRW 2,015.00 | KRW 2,130.00 | KRW 1,950.00 | 1.75M |
| 2026-05-26 | KRW 2,025.00 | -4.93% | KRW 2,160.00 | KRW 2,170.00 | KRW 2,005.00 | 1.01M |
| 2026-05-22 | KRW 2,130.00 | +5.71% | KRW 2,055.00 | KRW 2,145.00 | KRW 2,040.00 | 914.11K |
| 2026-05-21 | KRW 2,015.00 | 0.00% | KRW 2,045.00 | KRW 2,120.00 | KRW 2,010.00 | 1.09M |