New Focus Auto Tech Holdings Limited 0360
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.0320-0.01 (-20.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -20.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 39.03M |
| 2026-09-30 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.42M |
| 2026-09-29 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 19.11M |
| 2026-09-28 | HKD 0.04 | -11.11% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 12.38M |
| 2026-09-25 | HKD 0.05 | +28.57% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 7.41M |
| 2026-09-24 | HKD 0.04 | -22.22% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.52M |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 5.42M |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 472.00K |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 10.70M |
| 2026-09-18 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.85M |
| 2026-09-17 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.50M |
| 2026-09-16 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.74M |
| 2026-09-15 | HKD 0.05 | +9.09% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.90M |
| 2026-09-14 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.42M |
| 2026-09-11 | HKD 0.04 | -6.67% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 9.18M |
| 2026-09-10 | HKD 0.05 | +2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 7.94M |
| 2026-09-09 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 14.54M |
| 2026-09-08 | HKD 0.05 | +7.14% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 47.98M |
| 2026-09-07 | HKD 0.04 | +50.00% | HKD 0.03 | HKD 0.06 | HKD 0.03 | 205.40M |
| 2026-09-04 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 572.00K |
| 2026-09-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.48M |
| 2026-09-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-01 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.48M |
| 2026-08-31 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 848.00K |
| 2026-08-28 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.93M |
| 2026-08-27 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.92M |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.92M |
| 2026-08-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.94M |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.24M |
| 2026-08-21 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.24M |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 104.00K |
| 2026-08-19 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.87M |
| 2026-08-18 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.37M |
| 2026-08-17 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 528.00K |
| 2026-08-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 384.00K |
| 2026-08-13 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.92M |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.19M |
| 2026-08-11 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.05M |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 580.00K |
| 2026-08-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.35M |
| 2026-08-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 52.00K |
| 2026-08-05 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.86M |
| 2026-08-04 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.54M |
| 2026-08-03 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.81M |
| 2026-07-31 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.74M |
| 2026-07-30 | HKD 0.03 | -9.09% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.06M |
| 2026-07-29 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.02M |
| 2026-07-28 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.83M |
| 2026-07-27 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.70M |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.06M |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.24M |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 192.00K |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.08M |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 712.00K |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.70M |
| 2026-07-16 | HKD 0.04 | -5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.41M |
| 2026-07-15 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.40M |
| 2026-07-14 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.94M |
| 2026-07-13 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 492.00K |
| 2026-07-10 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.87M |
| 2026-07-09 | HKD 0.04 | -7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 372.00K |
| 2026-07-08 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.31M |
| 2026-07-07 | HKD 0.04 | +8.33% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 8.07M |
| 2026-07-06 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 12.64M |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 336.00K |
| 2026-07-02 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 18.47M |
| 2026-06-30 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.31M |
| 2026-06-29 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 11.73M |
| 2026-06-26 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 9.88M |
| 2026-06-25 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.88M |
| 2026-06-23 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.84M |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.30M |
| 2026-06-18 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.38M |
| 2026-06-17 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 832.00K |
| 2026-06-16 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.20M |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 216.00K |
| 2026-06-12 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.42M |
| 2026-06-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-10 | HKD 0.05 | +2.27% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.54M |
| 2026-06-09 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 5.19M |
| 2026-06-08 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.14M |
| 2026-06-05 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.07M |
| 2026-06-04 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.10M |
| 2026-06-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 844.00K |
| 2026-06-02 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.84M |
| 2026-06-01 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.49M |
| 2026-05-29 | HKD 0.05 | +6.38% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.87M |
| 2026-05-28 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.64M |
| 2026-05-27 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.12M |