YeaRimDang Publishing Co., Ltd. 036000
KRX · South Korea · Consumer Services
KRW 2,675.00-30.00 (-1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,675.00 | -1.11% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,670.00 | 23.08K |
| 2026-10-01 | KRW 2,705.00 | +0.19% | KRW 2,645.00 | KRW 2,745.00 | KRW 2,645.00 | 13.12K |
| 2026-09-30 | KRW 2,700.00 | +0.19% | KRW 2,705.00 | KRW 2,730.00 | KRW 2,670.00 | 21.21K |
| 2026-09-29 | KRW 2,695.00 | -0.37% | KRW 2,735.00 | KRW 2,740.00 | KRW 2,660.00 | 13.41K |
| 2026-09-28 | KRW 2,705.00 | +0.19% | KRW 2,675.00 | KRW 2,750.00 | KRW 2,675.00 | 6.20K |
| 2026-09-23 | KRW 2,700.00 | -0.55% | KRW 2,740.00 | KRW 2,745.00 | KRW 2,660.00 | 18.16K |
| 2026-09-22 | KRW 2,715.00 | -1.09% | KRW 2,745.00 | KRW 2,745.00 | KRW 2,690.00 | 12.30K |
| 2026-09-21 | KRW 2,745.00 | -1.61% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,665.00 | 33.98K |
| 2026-09-18 | KRW 2,790.00 | -0.18% | KRW 2,800.00 | KRW 2,875.00 | KRW 2,775.00 | 12.07K |
| 2026-09-17 | KRW 2,795.00 | +0.18% | KRW 2,740.00 | KRW 2,835.00 | KRW 2,740.00 | 13.27K |
| 2026-09-16 | KRW 2,790.00 | +1.09% | KRW 2,755.00 | KRW 2,810.00 | KRW 2,720.00 | 9.69K |
| 2026-09-15 | KRW 2,760.00 | -1.95% | KRW 2,815.00 | KRW 2,820.00 | KRW 2,755.00 | 19.99K |
| 2026-09-14 | KRW 2,815.00 | -2.93% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,815.00 | 13.79K |
| 2026-09-11 | KRW 2,900.00 | 0.00% | KRW 2,880.00 | KRW 2,900.00 | KRW 2,855.00 | 3.71K |
| 2026-09-10 | KRW 2,900.00 | +0.69% | KRW 2,880.00 | KRW 2,905.00 | KRW 2,845.00 | 6.49K |
| 2026-09-09 | KRW 2,880.00 | -1.54% | KRW 2,925.00 | KRW 2,955.00 | KRW 2,860.00 | 7.35K |
| 2026-09-08 | KRW 2,925.00 | +0.17% | KRW 2,920.00 | KRW 2,945.00 | KRW 2,890.00 | 11.01K |
| 2026-09-07 | KRW 2,920.00 | +0.86% | KRW 2,895.00 | KRW 2,940.00 | KRW 2,860.00 | 11.54K |
| 2026-09-04 | KRW 2,895.00 | -0.69% | KRW 2,915.00 | KRW 2,940.00 | KRW 2,880.00 | 12.24K |
| 2026-09-03 | KRW 2,915.00 | -2.02% | KRW 2,975.00 | KRW 3,000.00 | KRW 2,870.00 | 19.07K |
| 2026-09-02 | KRW 2,975.00 | -0.67% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,910.00 | 9.79K |
| 2026-09-01 | KRW 2,995.00 | +2.22% | KRW 2,925.00 | KRW 2,995.00 | KRW 2,920.00 | 15.44K |
| 2026-08-31 | KRW 2,930.00 | +1.03% | KRW 2,920.00 | KRW 2,935.00 | KRW 2,830.00 | 104.38K |
| 2026-08-28 | KRW 2,900.00 | 0.00% | KRW 2,900.00 | KRW 2,925.00 | KRW 2,865.00 | 12.77K |
| 2026-08-27 | KRW 2,900.00 | -0.34% | KRW 2,915.00 | KRW 2,920.00 | KRW 2,845.00 | 33.99K |
| 2026-08-26 | KRW 2,910.00 | 0.00% | KRW 2,910.00 | KRW 2,940.00 | KRW 2,835.00 | 44.79K |
| 2026-08-25 | KRW 2,910.00 | -7.47% | KRW 3,500.00 | KRW 3,500.00 | KRW 2,840.00 | 337.98K |
| 2026-08-24 | KRW 3,145.00 | +2.11% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,035.00 | 71.63K |
| 2026-08-21 | KRW 3,080.00 | +2.50% | KRW 3,005.00 | KRW 3,190.00 | KRW 3,000.00 | 93.55K |
| 2026-08-20 | KRW 3,005.00 | +8.09% | KRW 2,780.00 | KRW 3,020.00 | KRW 2,780.00 | 160.21K |
| 2026-08-19 | KRW 2,780.00 | -0.36% | KRW 2,770.00 | KRW 2,815.00 | KRW 2,740.00 | 45.13K |
| 2026-08-18 | KRW 2,790.00 | -1.24% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,700.00 | 32.15K |
| 2026-08-14 | KRW 2,825.00 | +0.36% | KRW 2,795.00 | KRW 2,840.00 | KRW 2,795.00 | 18.49K |
| 2026-08-13 | KRW 2,815.00 | 0.00% | KRW 2,815.00 | KRW 2,835.00 | KRW 2,780.00 | 27.84K |
| 2026-08-12 | KRW 2,815.00 | -0.53% | KRW 2,830.00 | KRW 2,840.00 | KRW 2,785.00 | 14.18K |
| 2026-08-11 | KRW 2,830.00 | +0.35% | KRW 2,850.00 | KRW 2,915.00 | KRW 2,795.00 | 12.20K |
| 2026-08-10 | KRW 2,820.00 | +0.18% | KRW 2,815.00 | KRW 2,865.00 | KRW 2,795.00 | 36.62K |
| 2026-08-07 | KRW 2,815.00 | -1.92% | KRW 2,870.00 | KRW 2,940.00 | KRW 2,800.00 | 21.40K |
| 2026-08-06 | KRW 2,870.00 | 0.00% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,830.00 | 5.02K |
| 2026-08-05 | KRW 2,870.00 | 0.00% | KRW 2,850.00 | KRW 2,945.00 | KRW 2,845.00 | 26.40K |
| 2026-08-04 | KRW 2,870.00 | +1.41% | KRW 2,810.00 | KRW 2,880.00 | KRW 2,810.00 | 33.42K |
| 2026-08-03 | KRW 2,830.00 | -1.39% | KRW 2,840.00 | KRW 2,905.00 | KRW 2,810.00 | 35.03K |
| 2026-07-31 | KRW 2,870.00 | +3.42% | KRW 2,775.00 | KRW 2,920.00 | KRW 2,760.00 | 83.41K |
| 2026-07-30 | KRW 2,775.00 | +2.78% | KRW 2,545.00 | KRW 2,840.00 | KRW 2,540.00 | 59.86K |
| 2026-07-29 | KRW 2,700.00 | -1.64% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,550.00 | 42.06K |
| 2026-07-28 | KRW 2,745.00 | -4.02% | KRW 2,825.00 | KRW 2,860.00 | KRW 2,650.00 | 57.18K |
| 2026-07-27 | KRW 2,860.00 | -2.39% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,840.00 | 19.63K |
| 2026-07-24 | KRW 2,930.00 | -0.85% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,870.00 | 39.59K |
| 2026-07-23 | KRW 2,955.00 | +6.10% | KRW 2,785.00 | KRW 3,030.00 | KRW 2,755.00 | 159.43K |
| 2026-07-22 | KRW 2,785.00 | -0.54% | KRW 2,785.00 | KRW 2,830.00 | KRW 2,705.00 | 15.84K |
| 2026-07-21 | KRW 2,800.00 | +1.08% | KRW 2,690.00 | KRW 2,800.00 | KRW 2,690.00 | 9.02K |
| 2026-07-20 | KRW 2,770.00 | -0.18% | KRW 2,770.00 | KRW 2,820.00 | KRW 2,625.00 | 18.31K |
| 2026-07-16 | KRW 2,775.00 | +2.40% | KRW 2,705.00 | KRW 2,805.00 | KRW 2,645.00 | 16.18K |
| 2026-07-15 | KRW 2,710.00 | +3.24% | KRW 2,695.00 | KRW 2,740.00 | KRW 2,625.00 | 12.29K |
| 2026-07-14 | KRW 2,625.00 | -0.57% | KRW 2,625.00 | KRW 2,680.00 | KRW 2,530.00 | 34.91K |
| 2026-07-13 | KRW 2,640.00 | -2.76% | KRW 2,715.00 | KRW 2,740.00 | KRW 2,635.00 | 11.19K |
| 2026-07-10 | KRW 2,715.00 | +1.12% | KRW 2,685.00 | KRW 2,750.00 | KRW 2,685.00 | 46.42K |
| 2026-07-09 | KRW 2,685.00 | -2.89% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,505.00 | 36.32K |
| 2026-07-08 | KRW 2,765.00 | -2.12% | KRW 2,805.00 | KRW 2,850.00 | KRW 2,700.00 | 28.15K |
| 2026-07-07 | KRW 2,825.00 | 0.00% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,660.00 | 40.62K |
| 2026-07-06 | KRW 2,825.00 | -0.35% | KRW 2,820.00 | KRW 2,845.00 | KRW 2,785.00 | 32.76K |
| 2026-07-03 | KRW 2,835.00 | +4.23% | KRW 2,755.00 | KRW 2,845.00 | KRW 2,685.00 | 43.21K |
| 2026-07-02 | KRW 2,720.00 | -2.86% | KRW 2,795.00 | KRW 2,830.00 | KRW 2,715.00 | 54.23K |
| 2026-07-01 | KRW 2,800.00 | -5.08% | KRW 2,925.00 | KRW 3,200.00 | KRW 2,785.00 | 294.18K |
| 2026-06-30 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,995.00 | KRW 2,905.00 | 11.51K |
| 2026-06-29 | KRW 2,950.00 | -7.23% | KRW 3,065.00 | KRW 3,095.00 | KRW 2,885.00 | 105.14K |
| 2026-06-26 | KRW 3,180.00 | -1.09% | KRW 3,175.00 | KRW 3,215.00 | KRW 3,075.00 | 54.60K |
| 2026-06-25 | KRW 3,215.00 | +2.06% | KRW 3,160.00 | KRW 3,230.00 | KRW 3,115.00 | 45.46K |
| 2026-06-24 | KRW 3,150.00 | -3.08% | KRW 3,220.00 | KRW 3,245.00 | KRW 3,105.00 | 50.84K |
| 2026-06-23 | KRW 3,250.00 | -1.52% | KRW 3,200.00 | KRW 3,355.00 | KRW 3,140.00 | 81.80K |
| 2026-06-22 | KRW 3,300.00 | -0.15% | KRW 3,305.00 | KRW 3,355.00 | KRW 3,200.00 | 48.00K |
| 2026-06-19 | KRW 3,305.00 | +0.15% | KRW 3,300.00 | KRW 3,375.00 | KRW 3,240.00 | 67.41K |
| 2026-06-18 | KRW 3,300.00 | 0.00% | KRW 3,250.00 | KRW 3,400.00 | KRW 3,200.00 | 44.14K |
| 2026-06-17 | KRW 3,300.00 | +0.30% | KRW 3,350.00 | KRW 3,355.00 | KRW 3,260.00 | 44.41K |
| 2026-06-16 | KRW 3,290.00 | +0.30% | KRW 3,340.00 | KRW 3,345.00 | KRW 3,200.00 | 47.19K |
| 2026-06-15 | KRW 3,280.00 | +8.61% | KRW 3,045.00 | KRW 3,330.00 | KRW 3,045.00 | 158.33K |
| 2026-06-12 | KRW 3,020.00 | +0.17% | KRW 3,180.00 | KRW 3,180.00 | KRW 3,000.00 | 95.51K |
| 2026-06-11 | KRW 3,015.00 | +0.33% | KRW 2,900.00 | KRW 3,155.00 | KRW 2,900.00 | 40.65K |
| 2026-06-10 | KRW 3,005.00 | -1.31% | KRW 3,045.00 | KRW 3,085.00 | KRW 2,985.00 | 18.69K |
| 2026-06-09 | KRW 3,045.00 | +6.47% | KRW 3,010.00 | KRW 3,120.00 | KRW 2,975.00 | 20.56K |
| 2026-06-08 | KRW 2,860.00 | -7.59% | KRW 3,090.00 | KRW 3,105.00 | KRW 2,860.00 | 69.11K |
| 2026-06-05 | KRW 3,095.00 | -2.06% | KRW 3,135.00 | KRW 3,280.00 | KRW 3,055.00 | 42.40K |
| 2026-06-04 | KRW 3,160.00 | 0.00% | KRW 3,155.00 | KRW 3,200.00 | KRW 2,900.00 | 96.37K |
| 2026-06-02 | KRW 3,160.00 | +1.28% | KRW 3,140.00 | KRW 3,210.00 | KRW 3,070.00 | 60.18K |
| 2026-06-01 | KRW 3,120.00 | -4.00% | KRW 3,250.00 | KRW 3,315.00 | KRW 3,055.00 | 70.55K |
| 2026-05-29 | KRW 3,250.00 | +1.56% | KRW 3,230.00 | KRW 3,305.00 | KRW 3,165.00 | 118.84K |
| 2026-05-28 | KRW 3,200.00 | +0.47% | KRW 3,185.00 | KRW 3,400.00 | KRW 3,080.00 | 314.92K |
| 2026-05-27 | KRW 3,185.00 | +1.11% | KRW 3,130.00 | KRW 3,195.00 | KRW 3,075.00 | 94.69K |
| 2026-05-26 | KRW 3,150.00 | -0.63% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,030.00 | 43.31K |
| 2026-05-22 | KRW 3,170.00 | +5.49% | KRW 3,005.00 | KRW 3,180.00 | KRW 3,000.00 | 42.74K |