Wizit Co., Ltd 036090
KRX · South Korea · Electronic Technology
KRW 1,441.00+39.00 (+2.78%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,441.00 | +2.78% | KRW 1,401.00 | KRW 1,463.00 | KRW 1,401.00 | 341.17K |
| 2026-10-01 | KRW 1,402.00 | +1.45% | KRW 1,382.00 | KRW 1,402.00 | KRW 1,366.00 | 188.62K |
| 2026-09-30 | KRW 1,382.00 | -0.22% | KRW 1,399.00 | KRW 1,410.00 | KRW 1,371.00 | 102.11K |
| 2026-09-29 | KRW 1,385.00 | -0.36% | KRW 1,390.00 | KRW 1,395.00 | KRW 1,361.00 | 175.85K |
| 2026-09-28 | KRW 1,390.00 | -0.57% | KRW 1,399.00 | KRW 1,421.00 | KRW 1,381.00 | 224.75K |
| 2026-09-23 | KRW 1,398.00 | -0.14% | KRW 1,406.00 | KRW 1,419.00 | KRW 1,380.00 | 243.44K |
| 2026-09-22 | KRW 1,400.00 | -2.51% | KRW 1,450.00 | KRW 1,530.00 | KRW 1,400.00 | 1.10M |
| 2026-09-21 | KRW 1,436.00 | +5.82% | KRW 1,396.00 | KRW 1,535.00 | KRW 1,366.00 | 2.44M |
| 2026-09-18 | KRW 1,357.00 | -1.24% | KRW 1,385.00 | KRW 1,385.00 | KRW 1,340.00 | 602.63K |
| 2026-09-17 | KRW 1,374.00 | +6.76% | KRW 1,299.00 | KRW 1,474.00 | KRW 1,296.00 | 3.09M |
| 2026-09-16 | KRW 1,287.00 | -1.30% | KRW 1,278.00 | KRW 1,293.00 | KRW 1,265.00 | 137.53K |
| 2026-09-15 | KRW 1,304.00 | -0.46% | KRW 1,300.00 | KRW 1,323.00 | KRW 1,285.00 | 149.35K |
| 2026-09-14 | KRW 1,310.00 | +0.92% | KRW 1,298.00 | KRW 1,325.00 | KRW 1,271.00 | 230.33K |
| 2026-09-11 | KRW 1,298.00 | 0.00% | KRW 1,271.00 | KRW 1,298.00 | KRW 1,265.00 | 164.71K |
| 2026-09-10 | KRW 1,298.00 | -2.63% | KRW 1,320.00 | KRW 1,320.00 | KRW 1,268.00 | 555.82K |
| 2026-09-09 | KRW 1,333.00 | -1.33% | KRW 1,338.00 | KRW 1,351.00 | KRW 1,310.00 | 593.24K |
| 2026-09-08 | KRW 1,351.00 | -0.22% | KRW 1,363.00 | KRW 1,364.00 | KRW 1,338.00 | 244.80K |
| 2026-09-07 | KRW 1,354.00 | -0.51% | KRW 1,355.00 | KRW 1,371.00 | KRW 1,327.00 | 457.80K |
| 2026-09-04 | KRW 1,361.00 | +8.53% | KRW 1,300.00 | KRW 1,630.00 | KRW 1,300.00 | 6.50M |
| 2026-09-03 | KRW 1,254.00 | -1.72% | KRW 1,276.00 | KRW 1,284.00 | KRW 1,226.00 | 185.82K |
| 2026-09-02 | KRW 1,276.00 | -3.55% | KRW 1,315.00 | KRW 1,315.00 | KRW 1,274.00 | 187.27K |
| 2026-09-01 | KRW 1,323.00 | -0.90% | KRW 1,350.00 | KRW 1,350.00 | KRW 1,304.00 | 102.34K |
| 2026-08-31 | KRW 1,335.00 | -3.19% | KRW 1,364.00 | KRW 1,364.00 | KRW 1,290.00 | 219.30K |
| 2026-08-28 | KRW 1,379.00 | +0.29% | KRW 1,385.00 | KRW 1,440.00 | KRW 1,376.00 | 319.06K |
| 2026-08-27 | KRW 1,375.00 | -3.10% | KRW 1,426.00 | KRW 1,426.00 | KRW 1,368.00 | 180.05K |
| 2026-08-26 | KRW 1,419.00 | -3.21% | KRW 1,455.00 | KRW 1,455.00 | KRW 1,376.00 | 478.53K |
| 2026-08-25 | KRW 1,466.00 | +6.00% | KRW 1,352.00 | KRW 1,531.00 | KRW 1,330.00 | 1.33M |
| 2026-08-24 | KRW 1,383.00 | -1.14% | KRW 1,430.00 | KRW 1,528.00 | KRW 1,371.00 | 736.12K |
| 2026-08-21 | KRW 1,399.00 | +5.35% | KRW 1,360.00 | KRW 1,548.00 | KRW 1,325.00 | 1.78M |
| 2026-08-20 | KRW 1,328.00 | +1.61% | KRW 1,330.00 | KRW 1,377.00 | KRW 1,311.00 | 203.77K |
| 2026-08-19 | KRW 1,307.00 | -3.47% | KRW 1,336.00 | KRW 1,336.00 | KRW 1,281.00 | 155.89K |
| 2026-08-18 | KRW 1,354.00 | +3.36% | KRW 1,370.00 | KRW 1,506.00 | KRW 1,335.00 | 634.97K |
| 2026-08-14 | KRW 1,310.00 | -1.06% | KRW 1,320.00 | KRW 1,353.00 | KRW 1,296.00 | 113.21K |
| 2026-08-13 | KRW 1,324.00 | -0.38% | KRW 1,340.00 | KRW 1,349.00 | KRW 1,316.00 | 88.37K |
| 2026-08-12 | KRW 1,329.00 | +0.68% | KRW 1,312.00 | KRW 1,343.00 | KRW 1,289.00 | 115.37K |
| 2026-08-11 | KRW 1,320.00 | +1.54% | KRW 1,279.00 | KRW 1,329.00 | KRW 1,279.00 | 114.34K |
| 2026-08-10 | KRW 1,300.00 | +3.09% | KRW 1,268.00 | KRW 1,311.00 | KRW 1,268.00 | 159.16K |
| 2026-08-07 | KRW 1,261.00 | -3.00% | KRW 1,300.00 | KRW 1,330.00 | KRW 1,257.00 | 115.53K |
| 2026-08-06 | KRW 1,300.00 | -0.91% | KRW 1,310.00 | KRW 1,310.00 | KRW 1,262.00 | 125.89K |
| 2026-08-05 | KRW 1,312.00 | +2.26% | KRW 1,296.00 | KRW 1,317.00 | KRW 1,295.00 | 157.18K |
| 2026-08-04 | KRW 1,283.00 | +5.95% | KRW 1,210.00 | KRW 1,289.00 | KRW 1,210.00 | 212.31K |
| 2026-08-03 | KRW 1,211.00 | +2.02% | KRW 1,186.00 | KRW 1,218.00 | KRW 1,151.00 | 172.50K |
| 2026-07-31 | KRW 1,187.00 | +9.10% | KRW 1,091.00 | KRW 1,189.00 | KRW 1,091.00 | 344.46K |
| 2026-07-30 | KRW 1,088.00 | +3.82% | KRW 1,030.00 | KRW 1,092.00 | KRW 1,022.00 | 208.15K |
| 2026-07-29 | KRW 1,048.00 | -6.43% | KRW 1,120.00 | KRW 1,164.00 | KRW 980.00 | 412.48K |
| 2026-07-28 | KRW 1,120.00 | -11.81% | KRW 1,230.00 | KRW 1,230.00 | KRW 1,107.00 | 469.89K |
| 2026-07-27 | KRW 1,270.00 | +2.92% | KRW 1,280.00 | KRW 1,283.00 | KRW 1,226.00 | 216.73K |
| 2026-07-24 | KRW 1,234.00 | -6.16% | KRW 1,303.00 | KRW 1,303.00 | KRW 1,228.00 | 423.42K |
| 2026-07-23 | KRW 1,315.00 | +0.46% | KRW 1,297.00 | KRW 1,315.00 | KRW 1,275.00 | 308.29K |
| 2026-07-22 | KRW 1,309.00 | 0.00% | KRW 1,356.00 | KRW 1,356.00 | KRW 1,277.00 | 251.68K |
| 2026-07-21 | KRW 1,309.00 | +5.56% | KRW 1,225.00 | KRW 1,337.00 | KRW 1,225.00 | 333.03K |
| 2026-07-20 | KRW 1,240.00 | -4.47% | KRW 1,297.00 | KRW 1,297.00 | KRW 1,232.00 | 167.94K |
| 2026-07-16 | KRW 1,298.00 | -4.98% | KRW 1,355.00 | KRW 1,355.00 | KRW 1,290.00 | 250.52K |
| 2026-07-15 | KRW 1,366.00 | +5.32% | KRW 1,310.00 | KRW 1,374.00 | KRW 1,310.00 | 208.51K |
| 2026-07-14 | KRW 1,297.00 | -0.84% | KRW 1,308.00 | KRW 1,336.00 | KRW 1,269.00 | 357.76K |
| 2026-07-13 | KRW 1,308.00 | -5.08% | KRW 1,378.00 | KRW 1,488.00 | KRW 1,302.00 | 312.79K |
| 2026-07-10 | KRW 1,378.00 | +9.80% | KRW 1,272.00 | KRW 1,379.00 | KRW 1,272.00 | 429.31K |
| 2026-07-09 | KRW 1,255.00 | -0.55% | KRW 1,262.00 | KRW 1,283.00 | KRW 1,210.00 | 295.90K |
| 2026-07-08 | KRW 1,262.00 | -7.00% | KRW 1,357.00 | KRW 1,357.00 | KRW 1,257.00 | 502.82K |
| 2026-07-07 | KRW 1,357.00 | -4.10% | KRW 1,420.00 | KRW 1,454.00 | KRW 1,331.00 | 247.30K |
| 2026-07-06 | KRW 1,415.00 | -1.26% | KRW 1,420.00 | KRW 1,499.00 | KRW 1,331.00 | 290.67K |
| 2026-07-03 | KRW 1,433.00 | +1.63% | KRW 1,395.00 | KRW 1,433.00 | KRW 1,320.00 | 418.64K |
| 2026-07-02 | KRW 1,410.00 | -7.24% | KRW 1,520.00 | KRW 1,520.00 | KRW 1,394.00 | 493.16K |
| 2026-07-01 | KRW 1,520.00 | -4.64% | KRW 1,609.00 | KRW 1,615.00 | KRW 1,508.00 | 725.37K |
| 2026-06-30 | KRW 1,594.00 | -2.21% | KRW 1,640.00 | KRW 1,730.00 | KRW 1,566.00 | 698.03K |
| 2026-06-29 | KRW 1,630.00 | +1.68% | KRW 1,603.00 | KRW 1,696.00 | KRW 1,504.00 | 1.20M |
| 2026-06-26 | KRW 1,603.00 | -10.45% | KRW 1,790.00 | KRW 1,818.00 | KRW 1,584.00 | 1.36M |
| 2026-06-25 | KRW 1,790.00 | -7.25% | KRW 1,950.00 | KRW 2,070.00 | KRW 1,702.00 | 2.74M |
| 2026-06-24 | KRW 1,930.00 | +10.79% | KRW 1,749.00 | KRW 2,250.00 | KRW 1,620.00 | 15.48M |
| 2026-06-23 | KRW 1,742.00 | +30.00% | KRW 1,602.00 | KRW 1,742.00 | KRW 1,564.00 | 1.57M |
| 2026-06-22 | KRW 1,340.00 | +7.11% | KRW 1,252.00 | KRW 1,344.00 | KRW 1,250.00 | 252.53K |
| 2026-06-19 | KRW 1,251.00 | -6.92% | KRW 1,345.00 | KRW 1,348.00 | KRW 1,232.00 | 397.63K |
| 2026-06-18 | KRW 1,344.00 | -2.54% | KRW 1,387.00 | KRW 1,387.00 | KRW 1,343.00 | 239.92K |
| 2026-06-17 | KRW 1,379.00 | +0.58% | KRW 1,369.00 | KRW 1,384.00 | KRW 1,321.00 | 295.60K |
| 2026-06-16 | KRW 1,371.00 | -1.72% | KRW 1,406.00 | KRW 1,409.00 | KRW 1,359.00 | 183.19K |
| 2026-06-15 | KRW 1,395.00 | +0.79% | KRW 1,434.00 | KRW 1,500.00 | KRW 1,349.00 | 198.63K |
| 2026-06-12 | KRW 1,384.00 | +0.22% | KRW 1,410.00 | KRW 1,425.00 | KRW 1,375.00 | 184.57K |
| 2026-06-11 | KRW 1,381.00 | +2.68% | KRW 1,345.00 | KRW 1,440.00 | KRW 1,335.00 | 228.81K |
| 2026-06-10 | KRW 1,345.00 | +0.90% | KRW 1,333.00 | KRW 1,360.00 | KRW 1,283.00 | 20 |
| 2026-06-09 | KRW 1,333.00 | -1.26% | KRW 1,353.00 | KRW 1,420.00 | KRW 1,326.00 | 342.56K |
| 2026-06-08 | KRW 1,350.00 | -6.83% | KRW 1,360.00 | KRW 1,435.00 | KRW 1,341.00 | 398.38K |
| 2026-06-05 | KRW 1,449.00 | -5.60% | KRW 1,533.00 | KRW 1,533.00 | KRW 1,449.00 | 406.66K |
| 2026-06-04 | KRW 1,535.00 | +5.14% | KRW 1,460.00 | KRW 1,675.00 | KRW 1,446.00 | 937.85K |
| 2026-06-02 | KRW 1,460.00 | +4.29% | KRW 1,400.00 | KRW 1,689.00 | KRW 1,375.00 | 2.51M |
| 2026-06-01 | KRW 1,400.00 | -8.74% | KRW 1,534.00 | KRW 1,535.00 | KRW 1,400.00 | 820.54K |
| 2026-05-29 | KRW 1,534.00 | -7.53% | KRW 1,687.00 | KRW 1,687.00 | KRW 1,528.00 | 674.64K |
| 2026-05-28 | KRW 1,659.00 | +3.24% | KRW 1,613.00 | KRW 1,662.00 | KRW 1,475.00 | 683.18K |
| 2026-05-27 | KRW 1,607.00 | -4.46% | KRW 1,700.00 | KRW 1,759.00 | KRW 1,602.00 | 839.56K |
| 2026-05-26 | KRW 1,682.00 | +1.39% | KRW 1,679.00 | KRW 1,846.00 | KRW 1,660.00 | 1.24M |
| 2026-05-22 | KRW 1,659.00 | -6.06% | KRW 1,700.00 | KRW 1,740.00 | KRW 1,642.00 | 1.41M |