Hanfort Development Holdings Limited 0361
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0480-0.00 (-2.04%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 860.00K |
| 2026-09-30 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.28M |
| 2026-09-29 | HKD 0.05 | +6.67% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.96M |
| 2026-09-28 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.64M |
| 2026-09-25 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.66M |
| 2026-09-24 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.86M |
| 2026-09-23 | HKD 0.05 | -16.95% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 39.72M |
| 2026-09-22 | HKD 0.06 | +20.41% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 72.14M |
| 2026-09-21 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.86M |
| 2026-09-18 | HKD 0.05 | -21.88% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 67.06M |
| 2026-09-17 | HKD 0.06 | +68.42% | HKD 0.04 | HKD 0.07 | HKD 0.04 | 70.06M |
| 2026-09-16 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.00M |
| 2026-09-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 740.00K |
| 2026-09-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.40M |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.82M |
| 2026-09-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.78M |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.16M |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 800.00K |
| 2026-09-03 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.96M |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.52M |
| 2026-08-31 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.19M |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.54M |
| 2026-08-27 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.20M |
| 2026-08-26 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 560.00K |
| 2026-08-25 | HKD 0.04 | +7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.40M |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.32M |
| 2026-08-21 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.36M |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.90M |
| 2026-08-19 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 780.00K |
| 2026-08-18 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.24M |
| 2026-08-14 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 460.00K |
| 2026-08-13 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.16M |
| 2026-08-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 660.00K |
| 2026-08-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.88M |
| 2026-08-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 700.00K |
| 2026-08-07 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.04M |
| 2026-08-06 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-05 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-08-04 | HKD 0.04 | -7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.12M |
| 2026-08-03 | HKD 0.04 | +7.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.70M |
| 2026-07-31 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.16M |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.08M |
| 2026-07-29 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.74M |
| 2026-07-28 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.48M |
| 2026-07-27 | HKD 0.04 | -4.35% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.30M |
| 2026-07-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 600.00K |
| 2026-07-23 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.76M |
| 2026-07-22 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.20M |
| 2026-07-21 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.38M |
| 2026-07-20 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.20M |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 820.00K |
| 2026-07-16 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.40M |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.06M |
| 2026-07-14 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.06M |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.22M |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.74M |
| 2026-07-09 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 14.24M |
| 2026-07-08 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.64M |
| 2026-07-07 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.18M |
| 2026-07-06 | HKD 0.05 | +8.89% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 10.82M |
| 2026-07-03 | HKD 0.05 | +18.42% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 10.42M |
| 2026-07-02 | HKD 0.04 | -7.32% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.82M |
| 2026-06-30 | HKD 0.04 | +10.81% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.80M |
| 2026-06-29 | HKD 0.04 | +12.12% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.62M |
| 2026-06-26 | HKD 0.03 | -8.33% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 13.92M |
| 2026-06-25 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.32M |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.98M |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.88M |
| 2026-06-22 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 9.14M |
| 2026-06-18 | HKD 0.04 | -4.65% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 4.72M |
| 2026-06-17 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-16 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.06M |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.34M |
| 2026-06-12 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.42M |
| 2026-06-11 | HKD 0.04 | -8.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.84M |
| 2026-06-10 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.76M |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 420.00K |
| 2026-06-08 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.96M |
| 2026-06-05 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.61M |
| 2026-06-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.24M |
| 2026-06-03 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.64M |
| 2026-06-02 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 7.56M |
| 2026-06-01 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.24M |
| 2026-05-29 | HKD 0.05 | -5.56% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 34.98M |
| 2026-05-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 13.42M |
| 2026-05-27 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.92M |