Union Semiconductor Equipment Co., Ltd. 036200
KRX · South Korea · Producer Manufacturing
KRW 10,840.00+60.00 (+0.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,840.00 | +0.56% | KRW 10,650.00 | KRW 11,070.00 | KRW 10,640.00 | 389.46K |
| 2026-10-01 | KRW 10,780.00 | +5.17% | KRW 10,150.00 | KRW 10,790.00 | KRW 10,060.00 | 389.09K |
| 2026-09-30 | KRW 10,250.00 | -1.82% | KRW 10,360.00 | KRW 10,590.00 | KRW 10,070.00 | 307.05K |
| 2026-09-29 | KRW 10,440.00 | +11.54% | KRW 9,250.00 | KRW 10,500.00 | KRW 9,250.00 | 1.09M |
| 2026-09-28 | KRW 9,360.00 | -2.30% | KRW 9,520.00 | KRW 9,760.00 | KRW 9,330.00 | 176.30K |
| 2026-09-23 | KRW 9,580.00 | +3.12% | KRW 9,480.00 | KRW 9,620.00 | KRW 9,350.00 | 234.53K |
| 2026-09-22 | KRW 9,290.00 | -2.00% | KRW 9,600.00 | KRW 9,610.00 | KRW 9,250.00 | 233.01K |
| 2026-09-21 | KRW 9,480.00 | +4.18% | KRW 9,160.00 | KRW 9,560.00 | KRW 8,970.00 | 447.51K |
| 2026-09-18 | KRW 9,100.00 | +0.44% | KRW 9,430.00 | KRW 9,580.00 | KRW 9,100.00 | 490.84K |
| 2026-09-17 | KRW 9,060.00 | -1.09% | KRW 9,100.00 | KRW 9,200.00 | KRW 9,000.00 | 100.96K |
| 2026-09-16 | KRW 9,160.00 | +1.33% | KRW 8,940.00 | KRW 9,190.00 | KRW 8,860.00 | 99.37K |
| 2026-09-15 | KRW 9,040.00 | +2.38% | KRW 8,770.00 | KRW 9,280.00 | KRW 8,710.00 | 122.93K |
| 2026-09-14 | KRW 8,830.00 | -2.00% | KRW 9,010.00 | KRW 9,040.00 | KRW 8,780.00 | 94.35K |
| 2026-09-11 | KRW 9,010.00 | -2.07% | KRW 8,950.00 | KRW 9,150.00 | KRW 8,870.00 | 193.02K |
| 2026-09-10 | KRW 9,200.00 | +3.25% | KRW 8,910.00 | KRW 9,280.00 | KRW 8,810.00 | 191.33K |
| 2026-09-09 | KRW 8,910.00 | +0.56% | KRW 8,810.00 | KRW 9,090.00 | KRW 8,810.00 | 123.78K |
| 2026-09-08 | KRW 8,860.00 | -1.88% | KRW 9,110.00 | KRW 9,160.00 | KRW 8,860.00 | 140.67K |
| 2026-09-07 | KRW 9,030.00 | +1.35% | KRW 9,260.00 | KRW 9,500.00 | KRW 9,030.00 | 434.66K |
| 2026-09-04 | KRW 8,910.00 | +1.37% | KRW 8,860.00 | KRW 8,990.00 | KRW 8,750.00 | 84.84K |
| 2026-09-03 | KRW 8,790.00 | -0.34% | KRW 8,950.00 | KRW 9,010.00 | KRW 8,620.00 | 143.32K |
| 2026-09-02 | KRW 8,820.00 | -1.56% | KRW 8,740.00 | KRW 9,030.00 | KRW 8,610.00 | 128.16K |
| 2026-09-01 | KRW 8,960.00 | -0.88% | KRW 8,910.00 | KRW 9,030.00 | KRW 8,760.00 | 111.95K |
| 2026-08-31 | KRW 9,040.00 | +1.92% | KRW 8,670.00 | KRW 9,070.00 | KRW 8,470.00 | 126.00K |
| 2026-08-28 | KRW 8,870.00 | -2.42% | KRW 9,090.00 | KRW 9,090.00 | KRW 8,740.00 | 200.82K |
| 2026-08-27 | KRW 9,090.00 | -1.52% | KRW 9,390.00 | KRW 9,460.00 | KRW 9,040.00 | 164.20K |
| 2026-08-26 | KRW 9,230.00 | -1.18% | KRW 9,350.00 | KRW 9,660.00 | KRW 9,030.00 | 207.41K |
| 2026-08-25 | KRW 9,340.00 | +5.66% | KRW 8,600.00 | KRW 9,360.00 | KRW 8,380.00 | 283.30K |
| 2026-08-24 | KRW 8,840.00 | -2.00% | KRW 9,030.00 | KRW 9,150.00 | KRW 8,700.00 | 167.83K |
| 2026-08-21 | KRW 9,020.00 | -3.43% | KRW 9,090.00 | KRW 9,300.00 | KRW 8,940.00 | 197.34K |
| 2026-08-20 | KRW 9,340.00 | -2.20% | KRW 9,670.00 | KRW 9,730.00 | KRW 9,200.00 | 359.19K |
| 2026-08-19 | KRW 9,550.00 | -2.05% | KRW 9,310.00 | KRW 10,350.00 | KRW 8,970.00 | 863.79K |
| 2026-08-18 | KRW 9,750.00 | +11.30% | KRW 9,110.00 | KRW 9,950.00 | KRW 8,990.00 | 768.86K |
| 2026-08-14 | KRW 8,760.00 | +0.23% | KRW 8,840.00 | KRW 8,900.00 | KRW 8,410.00 | 149.44K |
| 2026-08-13 | KRW 8,740.00 | -0.23% | KRW 8,850.00 | KRW 8,900.00 | KRW 8,660.00 | 163.00K |
| 2026-08-12 | KRW 8,760.00 | +3.79% | KRW 8,530.00 | KRW 8,790.00 | KRW 8,330.00 | 163.03K |
| 2026-08-11 | KRW 8,440.00 | +2.93% | KRW 8,010.00 | KRW 8,580.00 | KRW 8,000.00 | 169.56K |
| 2026-08-10 | KRW 8,200.00 | +9.19% | KRW 7,560.00 | KRW 8,210.00 | KRW 7,560.00 | 191.49K |
| 2026-08-07 | KRW 7,510.00 | -1.57% | KRW 7,960.00 | KRW 8,000.00 | KRW 7,370.00 | 177.10K |
| 2026-08-06 | KRW 7,630.00 | -2.43% | KRW 7,750.00 | KRW 7,800.00 | KRW 7,460.00 | 116.21K |
| 2026-08-05 | KRW 7,820.00 | +2.89% | KRW 8,000.00 | KRW 8,040.00 | KRW 7,780.00 | 136.30K |
| 2026-08-04 | KRW 7,600.00 | +2.98% | KRW 7,500.00 | KRW 7,680.00 | KRW 7,270.00 | 145.60K |
| 2026-08-03 | KRW 7,380.00 | -1.47% | KRW 7,450.00 | KRW 7,620.00 | KRW 7,170.00 | 158.07K |
| 2026-07-31 | KRW 7,490.00 | +18.89% | KRW 6,890.00 | KRW 7,520.00 | KRW 6,890.00 | 222.05K |
| 2026-07-30 | KRW 6,300.00 | -3.52% | KRW 6,100.00 | KRW 6,730.00 | KRW 6,100.00 | 209.16K |
| 2026-07-29 | KRW 6,530.00 | -6.45% | KRW 7,060.00 | KRW 7,190.00 | KRW 6,000.00 | 326.26K |
| 2026-07-28 | KRW 6,980.00 | -10.05% | KRW 7,410.00 | KRW 7,410.00 | KRW 6,900.00 | 145.54K |
| 2026-07-27 | KRW 7,760.00 | +4.86% | KRW 7,620.00 | KRW 7,790.00 | KRW 7,490.00 | 99.39K |
| 2026-07-24 | KRW 7,400.00 | -5.97% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,240.00 | 208.03K |
| 2026-07-23 | KRW 7,870.00 | +2.74% | KRW 7,750.00 | KRW 7,900.00 | KRW 7,520.00 | 205.37K |
| 2026-07-22 | KRW 7,660.00 | -2.17% | KRW 8,170.00 | KRW 8,260.00 | KRW 7,620.00 | 188.01K |
| 2026-07-21 | KRW 7,830.00 | +1.56% | KRW 7,620.00 | KRW 7,860.00 | KRW 7,400.00 | 171.31K |
| 2026-07-20 | KRW 7,710.00 | -8.97% | KRW 8,100.00 | KRW 8,400.00 | KRW 7,650.00 | 221.03K |
| 2026-07-16 | KRW 8,470.00 | -7.03% | KRW 8,820.00 | KRW 8,830.00 | KRW 8,360.00 | 137.79K |
| 2026-07-15 | KRW 9,110.00 | +8.32% | KRW 8,820.00 | KRW 9,260.00 | KRW 8,730.00 | 198.84K |
| 2026-07-14 | KRW 8,410.00 | -2.44% | KRW 8,530.00 | KRW 8,700.00 | KRW 8,030.00 | 183.58K |
| 2026-07-13 | KRW 8,620.00 | -4.12% | KRW 8,950.00 | KRW 9,270.00 | KRW 8,590.00 | 219.55K |
| 2026-07-10 | KRW 8,990.00 | +8.31% | KRW 8,670.00 | KRW 9,080.00 | KRW 8,580.00 | 250.61K |
| 2026-07-09 | KRW 8,300.00 | +1.34% | KRW 8,350.00 | KRW 8,680.00 | KRW 8,110.00 | 224.04K |
| 2026-07-08 | KRW 8,190.00 | -5.32% | KRW 8,440.00 | KRW 8,750.00 | KRW 8,120.00 | 265.96K |
| 2026-07-07 | KRW 8,650.00 | -5.15% | KRW 9,050.00 | KRW 9,280.00 | KRW 8,500.00 | 264.60K |
| 2026-07-06 | KRW 9,120.00 | -3.90% | KRW 9,520.00 | KRW 9,560.00 | KRW 8,660.00 | 259.15K |
| 2026-07-03 | KRW 9,490.00 | +2.37% | KRW 9,280.00 | KRW 9,520.00 | KRW 8,700.00 | 188.28K |
| 2026-07-02 | KRW 9,270.00 | -13.53% | KRW 10,300.00 | KRW 10,300.00 | KRW 9,270.00 | 278.60K |
| 2026-07-01 | KRW 10,720.00 | -0.28% | KRW 10,760.00 | KRW 11,320.00 | KRW 10,700.00 | 518.03K |
| 2026-06-30 | KRW 10,750.00 | +0.94% | KRW 10,500.00 | KRW 11,330.00 | KRW 10,380.00 | 348.82K |
| 2026-06-29 | KRW 10,650.00 | +20.61% | KRW 9,100.00 | KRW 10,670.00 | KRW 9,000.00 | 558.81K |
| 2026-06-26 | KRW 8,830.00 | -3.29% | KRW 9,130.00 | KRW 9,310.00 | KRW 8,570.00 | 307.12K |
| 2026-06-25 | KRW 9,130.00 | -2.25% | KRW 9,700.00 | KRW 9,880.00 | KRW 9,050.00 | 180.59K |
| 2026-06-24 | KRW 9,340.00 | -1.79% | KRW 9,510.00 | KRW 9,700.00 | KRW 8,950.00 | 343.65K |
| 2026-06-23 | KRW 9,510.00 | -11.45% | KRW 10,630.00 | KRW 10,630.00 | KRW 9,510.00 | 356.74K |
| 2026-06-22 | KRW 10,740.00 | +1.61% | KRW 10,210.00 | KRW 10,940.00 | KRW 10,200.00 | 223.24K |
| 2026-06-19 | KRW 10,570.00 | -5.54% | KRW 11,610.00 | KRW 11,710.00 | KRW 10,280.00 | 550.72K |
| 2026-06-18 | KRW 11,190.00 | -2.61% | KRW 11,490.00 | KRW 11,500.00 | KRW 10,910.00 | 316.67K |
| 2026-06-17 | KRW 11,490.00 | +0.44% | KRW 11,280.00 | KRW 12,040.00 | KRW 11,280.00 | 281.32K |
| 2026-06-16 | KRW 11,440.00 | -4.27% | KRW 12,100.00 | KRW 12,130.00 | KRW 11,430.00 | 347.02K |
| 2026-06-15 | KRW 11,950.00 | -4.17% | KRW 12,700.00 | KRW 12,710.00 | KRW 11,800.00 | 558.87K |
| 2026-06-12 | KRW 12,470.00 | +15.25% | KRW 11,330.00 | KRW 13,230.00 | KRW 11,120.00 | 1.49M |
| 2026-06-11 | KRW 10,820.00 | +9.29% | KRW 9,660.00 | KRW 11,090.00 | KRW 9,540.00 | 418.07K |
| 2026-06-10 | KRW 9,900.00 | -3.51% | KRW 9,990.00 | KRW 10,510.00 | KRW 9,620.00 | 8 |
| 2026-06-09 | KRW 10,260.00 | +14.25% | KRW 9,340.00 | KRW 10,350.00 | KRW 9,340.00 | 359.65K |
| 2026-06-08 | KRW 8,980.00 | -11.44% | KRW 9,200.00 | KRW 9,550.00 | KRW 8,980.00 | 294.87K |
| 2026-06-05 | KRW 10,140.00 | -8.57% | KRW 10,620.00 | KRW 10,670.00 | KRW 9,980.00 | 378.16K |
| 2026-06-04 | KRW 11,090.00 | +9.91% | KRW 10,200.00 | KRW 11,150.00 | KRW 10,150.00 | 560.89K |
| 2026-06-02 | KRW 10,090.00 | -3.63% | KRW 10,300.00 | KRW 10,650.00 | KRW 9,900.00 | 381.23K |
| 2026-06-01 | KRW 10,470.00 | -4.30% | KRW 10,550.00 | KRW 10,700.00 | KRW 10,140.00 | 402.51K |
| 2026-05-29 | KRW 10,940.00 | -7.52% | KRW 12,150.00 | KRW 12,150.00 | KRW 10,820.00 | 590.77K |
| 2026-05-28 | KRW 11,830.00 | -3.43% | KRW 12,360.00 | KRW 12,380.00 | KRW 11,100.00 | 676.45K |
| 2026-05-27 | KRW 12,250.00 | +1.24% | KRW 14,090.00 | KRW 14,390.00 | KRW 11,910.00 | 2.94M |
| 2026-05-26 | KRW 12,100.00 | +6.05% | KRW 11,700.00 | KRW 12,170.00 | KRW 11,470.00 | 608.78K |
| 2026-05-22 | KRW 11,410.00 | +3.73% | KRW 11,100.00 | KRW 11,600.00 | KRW 11,030.00 | 285.25K |