Korea Gas Corporation 036460
KRX · South Korea · Utilities
KRW 35,250.00+450.00 (+1.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 35,250.00 | +1.29% | KRW 35,200.00 | KRW 35,450.00 | KRW 34,800.00 | 110.14K |
| 2026-09-30 | KRW 34,800.00 | -1.97% | KRW 35,450.00 | KRW 35,500.00 | KRW 34,650.00 | 129.24K |
| 2026-09-29 | KRW 35,500.00 | 0.00% | KRW 35,450.00 | KRW 35,500.00 | KRW 34,550.00 | 135.29K |
| 2026-09-28 | KRW 35,500.00 | -0.28% | KRW 35,250.00 | KRW 35,550.00 | KRW 35,100.00 | 73.37K |
| 2026-09-23 | KRW 35,600.00 | -0.56% | KRW 35,850.00 | KRW 36,000.00 | KRW 35,200.00 | 215.28K |
| 2026-09-22 | KRW 35,800.00 | +0.70% | KRW 35,700.00 | KRW 36,000.00 | KRW 35,150.00 | 118.54K |
| 2026-09-21 | KRW 35,550.00 | +0.85% | KRW 35,500.00 | KRW 36,100.00 | KRW 35,400.00 | 89.10K |
| 2026-09-18 | KRW 35,250.00 | -3.16% | KRW 36,400.00 | KRW 36,500.00 | KRW 35,250.00 | 265.43K |
| 2026-09-17 | KRW 36,400.00 | +0.28% | KRW 35,850.00 | KRW 36,400.00 | KRW 35,700.00 | 106.60K |
| 2026-09-16 | KRW 36,300.00 | -1.63% | KRW 36,600.00 | KRW 36,600.00 | KRW 35,500.00 | 150.05K |
| 2026-09-15 | KRW 36,900.00 | +0.27% | KRW 36,600.00 | KRW 36,950.00 | KRW 36,150.00 | 97.72K |
| 2026-09-14 | KRW 36,800.00 | -0.54% | KRW 36,500.00 | KRW 37,050.00 | KRW 36,300.00 | 133.11K |
| 2026-09-11 | KRW 37,000.00 | +1.37% | KRW 36,650.00 | KRW 37,000.00 | KRW 36,200.00 | 176.61K |
| 2026-09-10 | KRW 36,500.00 | +0.97% | KRW 36,150.00 | KRW 37,000.00 | KRW 36,100.00 | 337.87K |
| 2026-09-09 | KRW 36,150.00 | +2.12% | KRW 35,150.00 | KRW 36,150.00 | KRW 35,150.00 | 173.26K |
| 2026-09-08 | KRW 35,400.00 | +0.85% | KRW 35,350.00 | KRW 35,600.00 | KRW 34,900.00 | 132.01K |
| 2026-09-07 | KRW 35,100.00 | 0.00% | KRW 35,150.00 | KRW 35,150.00 | KRW 34,500.00 | 221.63K |
| 2026-09-04 | KRW 35,100.00 | -6.90% | KRW 37,400.00 | KRW 37,550.00 | KRW 34,400.00 | 528.64K |
| 2026-09-03 | KRW 37,700.00 | +1.89% | KRW 37,000.00 | KRW 38,100.00 | KRW 36,500.00 | 243.08K |
| 2026-09-02 | KRW 37,000.00 | -1.33% | KRW 37,100.00 | KRW 37,500.00 | KRW 36,800.00 | 121.74K |
| 2026-09-01 | KRW 37,500.00 | +0.13% | KRW 37,100.00 | KRW 37,850.00 | KRW 37,100.00 | 99.59K |
| 2026-08-31 | KRW 37,450.00 | +0.94% | KRW 36,900.00 | KRW 37,450.00 | KRW 36,500.00 | 132.02K |
| 2026-08-28 | KRW 37,100.00 | +0.54% | KRW 36,600.00 | KRW 37,100.00 | KRW 36,250.00 | 88.50K |
| 2026-08-27 | KRW 36,900.00 | -0.54% | KRW 37,200.00 | KRW 37,350.00 | KRW 36,750.00 | 78.55K |
| 2026-08-26 | KRW 37,100.00 | +0.82% | KRW 36,900.00 | KRW 37,200.00 | KRW 36,600.00 | 98.61K |
| 2026-08-25 | KRW 36,800.00 | +0.82% | KRW 36,550.00 | KRW 36,850.00 | KRW 36,000.00 | 107.31K |
| 2026-08-24 | KRW 36,500.00 | +2.38% | KRW 35,900.00 | KRW 36,500.00 | KRW 35,600.00 | 88.40K |
| 2026-08-21 | KRW 35,650.00 | -1.93% | KRW 36,000.00 | KRW 36,250.00 | KRW 35,500.00 | 60.13K |
| 2026-08-20 | KRW 36,350.00 | +0.28% | KRW 36,150.00 | KRW 36,500.00 | KRW 35,900.00 | 130.04K |
| 2026-08-19 | KRW 36,250.00 | -0.82% | KRW 35,800.00 | KRW 36,400.00 | KRW 35,150.00 | 139.81K |
| 2026-08-18 | KRW 36,550.00 | -0.14% | KRW 36,400.00 | KRW 36,700.00 | KRW 36,150.00 | 128.52K |
| 2026-08-14 | KRW 36,600.00 | +1.95% | KRW 35,850.00 | KRW 36,800.00 | KRW 35,750.00 | 120.37K |
| 2026-08-13 | KRW 35,900.00 | -2.05% | KRW 36,650.00 | KRW 36,750.00 | KRW 35,550.00 | 318.00K |
| 2026-08-12 | KRW 36,650.00 | +1.95% | KRW 35,850.00 | KRW 37,000.00 | KRW 35,700.00 | 189.66K |
| 2026-08-11 | KRW 35,950.00 | +0.70% | KRW 35,450.00 | KRW 36,550.00 | KRW 35,350.00 | 143.25K |
| 2026-08-10 | KRW 35,700.00 | -0.14% | KRW 35,650.00 | KRW 35,850.00 | KRW 34,900.00 | 182.33K |
| 2026-08-07 | KRW 35,750.00 | +2.88% | KRW 34,550.00 | KRW 36,500.00 | KRW 34,400.00 | 268.84K |
| 2026-08-06 | KRW 34,750.00 | +2.36% | KRW 34,200.00 | KRW 34,750.00 | KRW 34,000.00 | 108.76K |
| 2026-08-05 | KRW 33,950.00 | -0.44% | KRW 34,550.00 | KRW 34,850.00 | KRW 33,900.00 | 131.77K |
| 2026-08-04 | KRW 34,100.00 | -0.58% | KRW 33,850.00 | KRW 34,800.00 | KRW 33,800.00 | 143.65K |
| 2026-08-03 | KRW 34,300.00 | -0.44% | KRW 34,000.00 | KRW 34,450.00 | KRW 33,300.00 | 142.92K |
| 2026-07-31 | KRW 34,450.00 | 0.00% | KRW 34,900.00 | KRW 34,900.00 | KRW 34,050.00 | 154.00K |
| 2026-07-30 | KRW 34,450.00 | +3.14% | KRW 33,050.00 | KRW 34,950.00 | KRW 33,050.00 | 171.70K |
| 2026-07-29 | KRW 33,400.00 | -1.91% | KRW 34,050.00 | KRW 35,100.00 | KRW 33,000.00 | 208.51K |
| 2026-07-28 | KRW 34,050.00 | -2.99% | KRW 34,600.00 | KRW 34,900.00 | KRW 33,750.00 | 128.73K |
| 2026-07-27 | KRW 35,100.00 | +0.43% | KRW 35,000.00 | KRW 35,700.00 | KRW 34,800.00 | 101.86K |
| 2026-07-24 | KRW 34,950.00 | +1.60% | KRW 33,950.00 | KRW 35,700.00 | KRW 33,950.00 | 235.47K |
| 2026-07-23 | KRW 34,400.00 | +6.17% | KRW 32,300.00 | KRW 34,400.00 | KRW 32,300.00 | 183.93K |
| 2026-07-22 | KRW 32,400.00 | +0.47% | KRW 32,300.00 | KRW 32,850.00 | KRW 32,300.00 | 75.25K |
| 2026-07-21 | KRW 32,250.00 | +1.74% | KRW 31,700.00 | KRW 32,500.00 | KRW 31,500.00 | 123.02K |
| 2026-07-20 | KRW 31,700.00 | -2.16% | KRW 32,200.00 | KRW 32,350.00 | KRW 31,400.00 | 163.53K |
| 2026-07-16 | KRW 32,400.00 | 0.00% | KRW 32,100.00 | KRW 32,750.00 | KRW 31,900.00 | 129.03K |
| 2026-07-15 | KRW 32,400.00 | +0.15% | KRW 32,550.00 | KRW 33,000.00 | KRW 32,350.00 | 113.16K |
| 2026-07-14 | KRW 32,350.00 | -1.07% | KRW 32,700.00 | KRW 33,200.00 | KRW 32,050.00 | 232.64K |
| 2026-07-13 | KRW 32,700.00 | -1.06% | KRW 33,350.00 | KRW 33,900.00 | KRW 32,500.00 | 124.76K |
| 2026-07-10 | KRW 33,050.00 | +2.32% | KRW 32,700.00 | KRW 33,750.00 | KRW 32,600.00 | 168.63K |
| 2026-07-09 | KRW 32,300.00 | -2.71% | KRW 33,200.00 | KRW 33,400.00 | KRW 32,300.00 | 199.80K |
| 2026-07-08 | KRW 33,200.00 | -0.15% | KRW 33,150.00 | KRW 33,600.00 | KRW 32,500.00 | 211.60K |
| 2026-07-07 | KRW 33,250.00 | +0.30% | KRW 33,000.00 | KRW 33,300.00 | KRW 32,550.00 | 144.18K |
| 2026-07-06 | KRW 33,150.00 | +0.15% | KRW 33,500.00 | KRW 33,900.00 | KRW 32,800.00 | 100.77K |
| 2026-07-03 | KRW 33,100.00 | +0.61% | KRW 33,200.00 | KRW 33,500.00 | KRW 32,500.00 | 155.56K |
| 2026-07-02 | KRW 32,900.00 | +1.08% | KRW 32,400.00 | KRW 33,750.00 | KRW 31,850.00 | 151.44K |
| 2026-07-01 | KRW 32,550.00 | +1.88% | KRW 32,450.00 | KRW 32,850.00 | KRW 32,100.00 | 154.89K |
| 2026-06-30 | KRW 31,950.00 | -2.29% | KRW 32,900.00 | KRW 32,950.00 | KRW 31,900.00 | 168.52K |
| 2026-06-29 | KRW 32,700.00 | +2.51% | KRW 31,700.00 | KRW 32,950.00 | KRW 31,600.00 | 148.16K |
| 2026-06-26 | KRW 31,900.00 | -0.62% | KRW 32,000.00 | KRW 32,200.00 | KRW 31,150.00 | 179.89K |
| 2026-06-25 | KRW 32,100.00 | -1.08% | KRW 32,600.00 | KRW 33,350.00 | KRW 32,100.00 | 190.48K |
| 2026-06-24 | KRW 32,450.00 | -0.61% | KRW 32,650.00 | KRW 32,850.00 | KRW 31,600.00 | 250.23K |
| 2026-06-23 | KRW 32,650.00 | -2.54% | KRW 33,750.00 | KRW 34,150.00 | KRW 32,650.00 | 219.21K |
| 2026-06-22 | KRW 33,500.00 | -2.62% | KRW 34,150.00 | KRW 34,200.00 | KRW 33,500.00 | 165.06K |
| 2026-06-19 | KRW 34,400.00 | -1.01% | KRW 34,700.00 | KRW 34,800.00 | KRW 33,700.00 | 352.15K |
| 2026-06-18 | KRW 34,750.00 | -3.61% | KRW 35,750.00 | KRW 36,000.00 | KRW 34,600.00 | 227.22K |
| 2026-06-17 | KRW 36,050.00 | -0.83% | KRW 36,400.00 | KRW 36,850.00 | KRW 36,000.00 | 143.39K |
| 2026-06-16 | KRW 36,350.00 | -1.76% | KRW 37,150.00 | KRW 37,300.00 | KRW 35,900.00 | 320.07K |
| 2026-06-15 | KRW 37,000.00 | +2.21% | KRW 36,950.00 | KRW 37,750.00 | KRW 36,800.00 | 236.86K |
| 2026-06-12 | KRW 36,200.00 | +1.26% | KRW 36,000.00 | KRW 36,900.00 | KRW 35,750.00 | 290.48K |
| 2026-06-11 | KRW 35,750.00 | +1.71% | KRW 34,500.00 | KRW 35,850.00 | KRW 34,350.00 | 389.47K |
| 2026-06-10 | KRW 35,150.00 | +3.38% | KRW 34,000.00 | KRW 35,300.00 | KRW 33,850.00 | 18 |
| 2026-06-09 | KRW 34,000.00 | +0.59% | KRW 34,000.00 | KRW 35,300.00 | KRW 33,950.00 | 273.16K |
| 2026-06-08 | KRW 33,800.00 | -2.31% | KRW 34,950.00 | KRW 35,100.00 | KRW 33,350.00 | 228.62K |
| 2026-06-05 | KRW 34,600.00 | +0.44% | KRW 34,000.00 | KRW 34,600.00 | KRW 33,400.00 | 205.68K |
| 2026-06-04 | KRW 34,450.00 | +1.62% | KRW 33,750.00 | KRW 34,650.00 | KRW 33,500.00 | 207.86K |
| 2026-06-02 | KRW 33,900.00 | -1.74% | KRW 34,200.00 | KRW 34,250.00 | KRW 33,250.00 | 263.23K |
| 2026-06-01 | KRW 34,500.00 | -2.82% | KRW 35,000.00 | KRW 35,250.00 | KRW 34,200.00 | 369.94K |
| 2026-05-29 | KRW 35,500.00 | 0.00% | KRW 35,700.00 | KRW 35,850.00 | KRW 34,800.00 | 216.32K |
| 2026-05-28 | KRW 35,500.00 | -2.34% | KRW 36,250.00 | KRW 36,400.00 | KRW 34,800.00 | 272.91K |
| 2026-05-27 | KRW 36,350.00 | -1.49% | KRW 37,050.00 | KRW 37,050.00 | KRW 36,100.00 | 277.49K |
| 2026-05-26 | KRW 36,900.00 | -1.99% | KRW 37,950.00 | KRW 38,150.00 | KRW 36,800.00 | 208.36K |
| 2026-05-22 | KRW 37,650.00 | -0.40% | KRW 38,000.00 | KRW 38,300.00 | KRW 37,500.00 | 192.16K |
| 2026-05-21 | KRW 37,800.00 | +2.02% | KRW 37,450.00 | KRW 38,100.00 | KRW 37,200.00 | 285.04K |