Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,060.00 | +2.02% | KRW 6,060.00 | KRW 6,060.00 | KRW 5,920.00 | 3.21K |
| 2026-10-01 | KRW 5,940.00 | 0.00% | KRW 5,940.00 | KRW 5,970.00 | KRW 5,870.00 | 2.98K |
| 2026-09-30 | KRW 5,940.00 | -0.50% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,780.00 | 5.59K |
| 2026-09-29 | KRW 5,970.00 | -1.32% | KRW 6,190.00 | KRW 6,190.00 | KRW 5,790.00 | 11.29K |
| 2026-09-28 | KRW 6,050.00 | +0.17% | KRW 6,170.00 | KRW 6,170.00 | KRW 6,000.00 | 3.92K |
| 2026-09-23 | KRW 6,040.00 | -1.15% | KRW 6,170.00 | KRW 6,200.00 | KRW 6,010.00 | 2.78K |
| 2026-09-22 | KRW 6,110.00 | -0.65% | KRW 6,080.00 | KRW 6,330.00 | KRW 6,080.00 | 3.49K |
| 2026-09-21 | KRW 6,150.00 | 0.00% | KRW 6,110.00 | KRW 6,150.00 | KRW 6,040.00 | 4.56K |
| 2026-09-18 | KRW 6,150.00 | +0.16% | KRW 6,210.00 | KRW 6,210.00 | KRW 6,090.00 | 3.59K |
| 2026-09-17 | KRW 6,140.00 | -0.16% | KRW 6,180.00 | KRW 6,270.00 | KRW 6,130.00 | 3.25K |
| 2026-09-16 | KRW 6,150.00 | +0.65% | KRW 6,060.00 | KRW 6,220.00 | KRW 6,060.00 | 1.37K |
| 2026-09-15 | KRW 6,110.00 | -0.49% | KRW 6,240.00 | KRW 6,240.00 | KRW 6,040.00 | 1.60K |
| 2026-09-14 | KRW 6,140.00 | 0.00% | KRW 6,110.00 | KRW 6,150.00 | KRW 6,090.00 | 770 |
| 2026-09-11 | KRW 6,140.00 | -0.32% | KRW 6,070.00 | KRW 6,220.00 | KRW 6,070.00 | 1.64K |
| 2026-09-10 | KRW 6,160.00 | -0.65% | KRW 6,360.00 | KRW 6,360.00 | KRW 6,120.00 | 1.05K |
| 2026-09-09 | KRW 6,200.00 | +0.65% | KRW 6,380.00 | KRW 6,380.00 | KRW 6,160.00 | 3.71K |
| 2026-09-08 | KRW 6,160.00 | 0.00% | KRW 6,160.00 | KRW 6,300.00 | KRW 6,160.00 | 2.27K |
| 2026-09-07 | KRW 6,160.00 | -2.07% | KRW 6,380.00 | KRW 6,380.00 | KRW 6,130.00 | 3.60K |
| 2026-09-04 | KRW 6,290.00 | +0.80% | KRW 6,240.00 | KRW 6,300.00 | KRW 6,170.00 | 3.94K |
| 2026-09-03 | KRW 6,240.00 | +1.13% | KRW 6,170.00 | KRW 6,290.00 | KRW 6,110.00 | 11.91K |
| 2026-09-02 | KRW 6,170.00 | -0.80% | KRW 6,220.00 | KRW 6,290.00 | KRW 6,150.00 | 3.28K |
| 2026-09-01 | KRW 6,220.00 | -0.64% | KRW 6,170.00 | KRW 6,410.00 | KRW 6,170.00 | 279 |
| 2026-08-31 | KRW 6,260.00 | +1.46% | KRW 6,170.00 | KRW 6,380.00 | KRW 6,130.00 | 3.93K |
| 2026-08-28 | KRW 6,170.00 | -0.16% | KRW 6,180.00 | KRW 6,330.00 | KRW 6,120.00 | 3.44K |
| 2026-08-27 | KRW 6,180.00 | +0.49% | KRW 6,220.00 | KRW 6,220.00 | KRW 6,090.00 | 2.52K |
| 2026-08-26 | KRW 6,150.00 | +0.82% | KRW 6,100.00 | KRW 6,210.00 | KRW 6,050.00 | 3.60K |
| 2026-08-25 | KRW 6,100.00 | -1.61% | KRW 6,300.00 | KRW 6,310.00 | KRW 6,040.00 | 4.35K |
| 2026-08-24 | KRW 6,200.00 | +0.49% | KRW 6,280.00 | KRW 6,280.00 | KRW 6,120.00 | 5.97K |
| 2026-08-21 | KRW 6,170.00 | -0.16% | KRW 6,180.00 | KRW 6,300.00 | KRW 6,130.00 | 1.25K |
| 2026-08-20 | KRW 6,180.00 | +1.64% | KRW 6,280.00 | KRW 6,280.00 | KRW 6,080.00 | 5.65K |
| 2026-08-19 | KRW 6,080.00 | -2.41% | KRW 6,140.00 | KRW 6,220.00 | KRW 6,060.00 | 5.13K |
| 2026-08-18 | KRW 6,230.00 | +0.32% | KRW 6,210.00 | KRW 6,310.00 | KRW 6,110.00 | 5.48K |
| 2026-08-14 | KRW 6,210.00 | -2.20% | KRW 6,350.00 | KRW 6,370.00 | KRW 6,130.00 | 6.92K |
| 2026-08-13 | KRW 6,350.00 | +0.47% | KRW 6,320.00 | KRW 6,400.00 | KRW 6,200.00 | 9.96K |
| 2026-08-12 | KRW 6,320.00 | -0.47% | KRW 6,350.00 | KRW 6,490.00 | KRW 6,290.00 | 7.76K |
| 2026-08-11 | KRW 6,350.00 | +0.16% | KRW 6,480.00 | KRW 6,480.00 | KRW 6,290.00 | 3.32K |
| 2026-08-10 | KRW 6,340.00 | +1.77% | KRW 6,470.00 | KRW 6,480.00 | KRW 6,280.00 | 7.06K |
| 2026-08-07 | KRW 6,230.00 | -0.80% | KRW 6,300.00 | KRW 6,490.00 | KRW 6,110.00 | 3.59K |
| 2026-08-06 | KRW 6,280.00 | +0.80% | KRW 6,430.00 | KRW 6,430.00 | KRW 6,150.00 | 10.50K |
| 2026-08-05 | KRW 6,230.00 | +0.16% | KRW 6,220.00 | KRW 6,400.00 | KRW 6,160.00 | 6.02K |
| 2026-08-04 | KRW 6,220.00 | +5.07% | KRW 5,880.00 | KRW 6,440.00 | KRW 5,880.00 | 10.42K |
| 2026-08-03 | KRW 5,920.00 | -2.95% | KRW 6,050.00 | KRW 6,280.00 | KRW 5,920.00 | 5.53K |
| 2026-07-31 | KRW 6,100.00 | -0.16% | KRW 6,510.00 | KRW 6,510.00 | KRW 5,990.00 | 20.09K |
| 2026-07-30 | KRW 6,110.00 | +2.17% | KRW 5,980.00 | KRW 6,500.00 | KRW 5,710.00 | 2.41K |
| 2026-07-29 | KRW 5,980.00 | -3.86% | KRW 6,220.00 | KRW 6,550.00 | KRW 5,740.00 | 21.70K |
| 2026-07-28 | KRW 6,220.00 | -4.60% | KRW 6,720.00 | KRW 6,750.00 | KRW 6,220.00 | 7.80K |
| 2026-07-27 | KRW 6,520.00 | +0.77% | KRW 6,550.00 | KRW 6,550.00 | KRW 6,460.00 | 11.20K |
| 2026-07-24 | KRW 6,470.00 | -0.61% | KRW 6,510.00 | KRW 6,510.00 | KRW 6,410.00 | 2.69K |
| 2026-07-23 | KRW 6,510.00 | -0.31% | KRW 6,530.00 | KRW 6,720.00 | KRW 6,460.00 | 7.16K |
| 2026-07-22 | KRW 6,530.00 | +1.24% | KRW 6,480.00 | KRW 6,620.00 | KRW 6,440.00 | 13.26K |
| 2026-07-21 | KRW 6,450.00 | -0.46% | KRW 6,430.00 | KRW 6,690.00 | KRW 6,300.00 | 6.74K |
| 2026-07-20 | KRW 6,480.00 | -0.31% | KRW 6,450.00 | KRW 6,600.00 | KRW 6,360.00 | 4.55K |
| 2026-07-16 | KRW 6,500.00 | -0.31% | KRW 6,710.00 | KRW 6,710.00 | KRW 6,400.00 | 5.33K |
| 2026-07-15 | KRW 6,520.00 | +1.88% | KRW 6,400.00 | KRW 6,900.00 | KRW 6,310.00 | 12.39K |
| 2026-07-14 | KRW 6,400.00 | +3.73% | KRW 6,120.00 | KRW 6,480.00 | KRW 6,020.00 | 22.83K |
| 2026-07-13 | KRW 6,170.00 | -0.48% | KRW 6,350.00 | KRW 6,350.00 | KRW 6,000.00 | 16.69K |
| 2026-07-10 | KRW 6,200.00 | +1.31% | KRW 6,180.00 | KRW 6,340.00 | KRW 6,180.00 | 5.06K |
| 2026-07-09 | KRW 6,120.00 | +2.34% | KRW 6,000.00 | KRW 6,430.00 | KRW 5,880.00 | 15.50K |
| 2026-07-08 | KRW 5,980.00 | +2.75% | KRW 5,890.00 | KRW 6,370.00 | KRW 5,700.00 | 41.94K |
| 2026-07-07 | KRW 5,820.00 | -1.52% | KRW 6,180.00 | KRW 6,180.00 | KRW 5,550.00 | 19.88K |
| 2026-07-06 | KRW 5,910.00 | -5.74% | KRW 6,310.00 | KRW 6,460.00 | KRW 5,900.00 | 33.42K |
| 2026-07-03 | KRW 6,270.00 | +9.62% | KRW 5,980.00 | KRW 6,400.00 | KRW 5,560.00 | 52.96K |
| 2026-07-02 | KRW 5,720.00 | -3.70% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,660.00 | 17.48K |
| 2026-07-01 | KRW 5,940.00 | +0.68% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,900.00 | 5.37K |
| 2026-06-30 | KRW 5,900.00 | +1.20% | KRW 5,980.00 | KRW 6,000.00 | KRW 5,710.00 | 7.28K |
| 2026-06-29 | KRW 5,830.00 | +4.29% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,610.00 | 4.43K |
| 2026-06-26 | KRW 5,590.00 | -2.78% | KRW 5,830.00 | KRW 5,830.00 | KRW 5,400.00 | 14.68K |
| 2026-06-25 | KRW 5,750.00 | -3.36% | KRW 5,960.00 | KRW 5,960.00 | KRW 5,710.00 | 9.96K |
| 2026-06-24 | KRW 5,950.00 | +1.71% | KRW 5,850.00 | KRW 5,970.00 | KRW 5,730.00 | 7.18K |
| 2026-06-23 | KRW 5,850.00 | -4.88% | KRW 6,130.00 | KRW 6,130.00 | KRW 5,850.00 | 14.46K |
| 2026-06-22 | KRW 6,150.00 | -3.76% | KRW 6,240.00 | KRW 6,390.00 | KRW 6,150.00 | 5.21K |
| 2026-06-19 | KRW 6,390.00 | -2.44% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,160.00 | 18.66K |
| 2026-06-18 | KRW 6,550.00 | -0.30% | KRW 6,650.00 | KRW 6,710.00 | KRW 6,410.00 | 9.27K |
| 2026-06-17 | KRW 6,570.00 | +2.18% | KRW 6,420.00 | KRW 6,710.00 | KRW 6,410.00 | 8.83K |
| 2026-06-16 | KRW 6,430.00 | -0.77% | KRW 6,580.00 | KRW 6,590.00 | KRW 6,410.00 | 11.39K |
| 2026-06-15 | KRW 6,480.00 | +1.25% | KRW 6,500.00 | KRW 6,580.00 | KRW 6,400.00 | 6.33K |
| 2026-06-12 | KRW 6,400.00 | +0.16% | KRW 6,420.00 | KRW 6,560.00 | KRW 6,400.00 | 15.04K |
| 2026-06-11 | KRW 6,390.00 | -2.59% | KRW 6,500.00 | KRW 6,600.00 | KRW 6,330.00 | 5.21K |
| 2026-06-10 | KRW 6,560.00 | +0.92% | KRW 6,490.00 | KRW 6,560.00 | KRW 6,280.00 | 38 |
| 2026-06-09 | KRW 6,500.00 | -2.69% | KRW 6,640.00 | KRW 6,640.00 | KRW 6,470.00 | 4.99K |
| 2026-06-08 | KRW 6,680.00 | +0.75% | KRW 6,600.00 | KRW 6,680.00 | KRW 6,310.00 | 15.09K |
| 2026-06-05 | KRW 6,630.00 | +1.22% | KRW 6,540.00 | KRW 6,630.00 | KRW 6,390.00 | 6.80K |
| 2026-06-04 | KRW 6,550.00 | -0.46% | KRW 6,740.00 | KRW 6,740.00 | KRW 6,430.00 | 3.14K |
| 2026-06-02 | KRW 6,580.00 | +1.08% | KRW 6,370.00 | KRW 6,580.00 | KRW 6,290.00 | 12.59K |
| 2026-06-01 | KRW 6,510.00 | -1.96% | KRW 6,630.00 | KRW 6,640.00 | KRW 6,510.00 | 26.40K |
| 2026-05-29 | KRW 6,640.00 | -0.15% | KRW 6,700.00 | KRW 6,800.00 | KRW 6,630.00 | 18.03K |
| 2026-05-28 | KRW 6,650.00 | -1.04% | KRW 6,720.00 | KRW 6,770.00 | KRW 6,580.00 | 18.65K |
| 2026-05-27 | KRW 6,720.00 | -1.18% | KRW 6,760.00 | KRW 6,870.00 | KRW 6,710.00 | 23.29K |
| 2026-05-26 | KRW 6,800.00 | -1.31% | KRW 6,890.00 | KRW 7,000.00 | KRW 6,800.00 | 9.15K |
| 2026-05-22 | KRW 6,890.00 | +3.61% | KRW 6,660.00 | KRW 6,960.00 | KRW 6,660.00 | 18.81K |