Sino ICT Holdings Limited 0365
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.32000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 92.00K |
| 2026-09-30 | HKD 0.32 | -4.48% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 434.00K |
| 2026-09-29 | HKD 0.34 | +4.69% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 200.00K |
| 2026-09-28 | HKD 0.32 | -7.25% | HKD 0.34 | HKD 0.34 | HKD 0.32 |
| 916.00K |
| 2026-09-25 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 32.00K |
| 2026-09-24 | HKD 0.35 | +10.94% | HKD 0.32 | HKD 0.35 | HKD 0.31 | 1.66M |
| 2026-09-23 | HKD 0.32 | -4.48% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 744.00K |
| 2026-09-22 | HKD 0.34 | +3.08% | HKD 0.32 | HKD 0.41 | HKD 0.32 | 4.62M |
| 2026-09-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 116.00K |
| 2026-09-18 | HKD 0.32 | +3.17% | HKD 0.34 | HKD 0.38 | HKD 0.32 | 278.00K |
| 2026-09-17 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 176.00K |
| 2026-09-16 | HKD 0.32 | -3.03% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 124.00K |
| 2026-09-15 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 118.00K |
| 2026-09-14 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 206.00K |
| 2026-09-11 | HKD 0.32 | -4.48% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 510.00K |
| 2026-09-10 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 370.00K |
| 2026-09-09 | HKD 0.34 | -6.85% | HKD 0.37 | HKD 0.37 | HKD 0.32 | 1.21M |
| 2026-09-08 | HKD 0.37 | -3.95% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 242.00K |
| 2026-09-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-04 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 334.00K |
| 2026-09-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 202.00K |
| 2026-09-02 | HKD 0.38 | -1.28% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 104.00K |
| 2026-09-01 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 196.00K |
| 2026-08-31 | HKD 0.38 | -7.32% | HKD 0.42 | HKD 0.43 | HKD 0.38 | 496.00K |
| 2026-08-28 | HKD 0.41 | +6.49% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 322.00K |
| 2026-08-27 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 296.00K |
| 2026-08-26 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 178.00K |
| 2026-08-25 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.39 | HKD 0.36 | 92.00K |
| 2026-08-24 | HKD 0.38 | -2.56% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 254.00K |
| 2026-08-21 | HKD 0.39 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 164.00K |
| 2026-08-20 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 336.00K |
| 2026-08-19 | HKD 0.39 | -3.70% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 140.00K |
| 2026-08-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 536.00K |
| 2026-08-17 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.43 | HKD 0.40 | 408.00K |
| 2026-08-14 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 754.00K |
| 2026-08-13 | HKD 0.42 | +5.00% | HKD 0.40 | HKD 0.42 | HKD 0.39 | 266.00K |
| 2026-08-12 | HKD 0.40 | -3.61% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 294.00K |
| 2026-08-11 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 144.00K |
| 2026-08-10 | HKD 0.42 | +5.00% | HKD 0.40 | HKD 0.42 | HKD 0.39 | 374.00K |
| 2026-08-07 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 318.00K |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 38.00K |
| 2026-08-05 | HKD 0.40 | -4.76% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 1.54M |
| 2026-08-04 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 574.00K |
| 2026-08-03 | HKD 0.41 | +3.75% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 570.00K |
| 2026-07-31 | HKD 0.40 | +2.56% | HKD 0.44 | HKD 0.45 | HKD 0.40 | 1.46M |
| 2026-07-30 | HKD 0.39 | -6.02% | HKD 0.38 | HKD 0.41 | HKD 0.35 | 944.00K |
| 2026-07-29 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 384.00K |
| 2026-07-28 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 840.00K |
| 2026-07-27 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 274.00K |
| 2026-07-24 | HKD 0.41 | -2.38% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 322.00K |
| 2026-07-23 | HKD 0.42 | -2.33% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 1.06M |
| 2026-07-22 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.46 | HKD 0.40 | 2.56M |
| 2026-07-21 | HKD 0.44 | +22.22% | HKD 0.37 | HKD 0.53 | HKD 0.37 | 8.23M |
| 2026-07-20 | HKD 0.36 | -14.29% | HKD 0.42 | HKD 0.43 | HKD 0.30 | 2.89M |
| 2026-07-17 | HKD 0.42 | -7.69% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 1.33M |
| 2026-07-16 | HKD 0.46 | -1.09% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 396.00K |
| 2026-07-15 | HKD 0.46 | -1.08% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 350.00K |
| 2026-07-14 | HKD 0.47 | -1.06% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 1.81M |
| 2026-07-13 | HKD 0.47 | -5.05% | HKD 0.48 | HKD 0.50 | HKD 0.46 | 938.00K |
| 2026-07-10 | HKD 0.50 | -1.00% | HKD 0.51 | HKD 0.53 | HKD 0.49 | 1.11M |
| 2026-07-09 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 926.00K |
| 2026-07-08 | HKD 0.51 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 952.00K |
| 2026-07-07 | HKD 0.51 | -5.56% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 228.00K |
| 2026-07-06 | HKD 0.54 | -1.82% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 214.00K |
| 2026-07-03 | HKD 0.55 | +10.00% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 1.02M |
| 2026-07-02 | HKD 0.50 | -10.71% | HKD 0.55 | HKD 0.56 | HKD 0.50 | 872.00K |
| 2026-06-30 | HKD 0.56 | +9.80% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 860.00K |
| 2026-06-29 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 1.36M |
| 2026-06-26 | HKD 0.52 | -8.77% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 874.00K |
| 2026-06-25 | HKD 0.57 | +9.62% | HKD 0.52 | HKD 0.58 | HKD 0.51 | 3.27M |
| 2026-06-24 | HKD 0.52 | +4.00% | HKD 0.51 | HKD 0.56 | HKD 0.47 | 2.52M |
| 2026-06-23 | HKD 0.50 | -7.41% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 2.01M |
| 2026-06-22 | HKD 0.54 | -1.82% | HKD 0.57 | HKD 0.57 | HKD 0.53 | 778.00K |
| 2026-06-18 | HKD 0.55 | -6.78% | HKD 0.57 | HKD 0.58 | HKD 0.50 | 3.85M |
| 2026-06-17 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.64 | HKD 0.47 | 3.57M |
| 2026-06-16 | HKD 0.60 | -4.76% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 1.09M |
| 2026-06-15 | HKD 0.63 | -3.08% | HKD 0.65 | HKD 0.69 | HKD 0.63 | 2.18M |
| 2026-06-12 | HKD 0.65 | +6.56% | HKD 0.65 | HKD 0.77 | HKD 0.63 | 6.10M |
| 2026-06-11 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 2.50M |
| 2026-06-10 | HKD 0.60 | -13.04% | HKD 0.69 | HKD 0.69 | HKD 0.59 | 4.19M |
| 2026-06-09 | HKD 0.69 | -4.17% | HKD 0.75 | HKD 0.82 | HKD 0.66 | 5.90M |
| 2026-06-08 | HKD 0.72 | -12.20% | HKD 0.82 | HKD 0.82 | HKD 0.69 | 5.52M |
| 2026-06-05 | HKD 0.82 | -8.89% | HKD 0.90 | HKD 0.90 | HKD 0.81 | 3.57M |
| 2026-06-04 | HKD 0.90 | -4.26% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 2.24M |
| 2026-06-03 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.98 | HKD 0.91 | 2.77M |
| 2026-06-02 | HKD 0.94 | +3.30% | HKD 0.91 | HKD 0.99 | HKD 0.89 | 4.15M |
| 2026-06-01 | HKD 0.91 | -14.15% | HKD 1.07 | HKD 1.11 | HKD 0.91 | 6.98M |
| 2026-05-29 | HKD 1.06 | +30.86% | HKD 0.81 | HKD 1.25 | HKD 0.77 | 31.40M |
| 2026-05-28 | HKD 0.81 | -8.99% | HKD 0.89 | HKD 0.90 | HKD 0.81 | 2.43M |
| 2026-05-27 | HKD 0.89 | -3.26% | HKD 0.95 | HKD 0.95 | HKD 0.85 | 2.87M |