SNT Holdings CO., LTD 036530
KRX · South Korea · Producer Manufacturing
KRW 45,300.00-250.00 (-0.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 45,400.00 | -0.33% | KRW 45,550.00 | KRW 45,650.00 | KRW 45,200.00 | 3.23K |
| 2026-10-01 | KRW 45,550.00 | -1.62% | KRW 46,300.00 | KRW 46,750.00 | KRW 45,500.00 | 12.43K |
| 2026-09-30 | KRW 46,300.00 | -0.11% | KRW 46,500.00 | KRW 47,200.00 | KRW 46,300.00 | 7.57K |
| 2026-09-29 | KRW 46,350.00 | -4.33% | KRW 47,700.00 | KRW 49,900.00 | KRW 46,100.00 | 44.64K |
| 2026-09-28 | KRW 48,450.00 | +6.48% | KRW 45,600.00 | KRW 49,550.00 | KRW 45,250.00 | 39.37K |
| 2026-09-23 | KRW 45,500.00 | -1.09% | KRW 45,700.00 | KRW 46,250.00 | KRW 45,250.00 | 11.82K |
| 2026-09-22 | KRW 46,000.00 | -0.65% | KRW 45,900.00 | KRW 46,300.00 | KRW 45,300.00 | 13.11K |
| 2026-09-21 | KRW 46,300.00 | -0.54% | KRW 46,500.00 | KRW 46,500.00 | KRW 45,900.00 | 3.63K |
| 2026-09-18 | KRW 46,550.00 | +1.86% | KRW 46,700.00 | KRW 46,750.00 | KRW 45,700.00 | 4.39K |
| 2026-09-17 | KRW 45,700.00 | -0.11% | KRW 45,950.00 | KRW 46,750.00 | KRW 45,600.00 | 5.17K |
| 2026-09-16 | KRW 45,750.00 | -2.03% | KRW 46,900.00 | KRW 47,250.00 | KRW 45,600.00 | 6.31K |
| 2026-09-15 | KRW 46,700.00 | -2.61% | KRW 47,500.00 | KRW 47,500.00 | KRW 46,700.00 | 5.86K |
| 2026-09-14 | KRW 47,950.00 | +1.05% | KRW 47,200.00 | KRW 47,950.00 | KRW 46,900.00 | 4.05K |
| 2026-09-11 | KRW 47,450.00 | -2.87% | KRW 47,850.00 | KRW 47,900.00 | KRW 47,200.00 | 5.46K |
| 2026-09-10 | KRW 48,850.00 | +4.27% | KRW 46,500.00 | KRW 48,850.00 | KRW 45,850.00 | 17.54K |
| 2026-09-09 | KRW 46,850.00 | -0.32% | KRW 47,000.00 | KRW 47,650.00 | KRW 46,500.00 | 8.75K |
| 2026-09-08 | KRW 47,000.00 | -0.11% | KRW 46,900.00 | KRW 47,550.00 | KRW 46,650.00 | 9.75K |
| 2026-09-07 | KRW 47,050.00 | +4.21% | KRW 45,850.00 | KRW 47,500.00 | KRW 45,050.00 | 13.72K |
| 2026-09-04 | KRW 45,150.00 | -1.20% | KRW 45,150.00 | KRW 45,500.00 | KRW 45,000.00 | 8.52K |
| 2026-09-03 | KRW 45,700.00 | +0.66% | KRW 45,400.00 | KRW 46,500.00 | KRW 44,550.00 | 13.84K |
| 2026-09-02 | KRW 45,400.00 | -0.77% | KRW 45,750.00 | KRW 46,800.00 | KRW 44,200.00 | 16.25K |
| 2026-09-01 | KRW 45,750.00 | -0.22% | KRW 45,850.00 | KRW 46,250.00 | KRW 45,400.00 | 8.09K |
| 2026-08-31 | KRW 45,850.00 | -0.65% | KRW 46,200.00 | KRW 46,300.00 | KRW 45,100.00 | 11.05K |
| 2026-08-28 | KRW 46,150.00 | -0.32% | KRW 46,150.00 | KRW 46,250.00 | KRW 45,550.00 | 6.91K |
| 2026-08-27 | KRW 46,300.00 | -0.86% | KRW 46,750.00 | KRW 46,950.00 | KRW 45,700.00 | 11.61K |
| 2026-08-26 | KRW 46,700.00 | +2.86% | KRW 45,400.00 | KRW 46,700.00 | KRW 45,300.00 | 12.84K |
| 2026-08-25 | KRW 45,400.00 | 0.00% | KRW 45,900.00 | KRW 45,900.00 | KRW 45,150.00 | 9.51K |
| 2026-08-24 | KRW 45,400.00 | -2.26% | KRW 46,000.00 | KRW 46,650.00 | KRW 45,150.00 | 14.69K |
| 2026-08-21 | KRW 46,450.00 | -2.62% | KRW 47,450.00 | KRW 47,450.00 | KRW 46,050.00 | 13.28K |
| 2026-08-20 | KRW 47,700.00 | 0.00% | KRW 48,200.00 | KRW 48,300.00 | KRW 47,150.00 | 7.51K |
| 2026-08-19 | KRW 47,700.00 | +0.32% | KRW 47,600.00 | KRW 48,500.00 | KRW 47,300.00 | 11.47K |
| 2026-08-18 | KRW 47,550.00 | -1.76% | KRW 48,450.00 | KRW 48,650.00 | KRW 47,450.00 | 9.40K |
| 2026-08-14 | KRW 48,400.00 | +0.62% | KRW 48,250.00 | KRW 49,450.00 | KRW 48,000.00 | 11.85K |
| 2026-08-13 | KRW 48,100.00 | -0.93% | KRW 48,700.00 | KRW 48,900.00 | KRW 48,100.00 | 6.28K |
| 2026-08-12 | KRW 48,550.00 | -0.72% | KRW 48,900.00 | KRW 49,500.00 | KRW 48,550.00 | 9.10K |
| 2026-08-11 | KRW 48,900.00 | +1.56% | KRW 48,150.00 | KRW 49,050.00 | KRW 48,100.00 | 6.06K |
| 2026-08-10 | KRW 48,150.00 | +0.10% | KRW 48,500.00 | KRW 48,950.00 | KRW 47,900.00 | 16.14K |
| 2026-08-07 | KRW 48,100.00 | -0.41% | KRW 48,200.00 | KRW 49,000.00 | KRW 48,000.00 | 11.87K |
| 2026-08-06 | KRW 48,300.00 | -0.41% | KRW 49,200.00 | KRW 49,200.00 | KRW 48,000.00 | 6.95K |
| 2026-08-05 | KRW 48,500.00 | +0.62% | KRW 48,700.00 | KRW 49,150.00 | KRW 48,250.00 | 6.80K |
| 2026-08-04 | KRW 48,200.00 | +2.23% | KRW 47,850.00 | KRW 48,600.00 | KRW 47,300.00 | 6.44K |
| 2026-08-03 | KRW 47,150.00 | -5.61% | KRW 48,800.00 | KRW 49,550.00 | KRW 47,150.00 | 20.59K |
| 2026-07-31 | KRW 49,950.00 | 0.00% | KRW 49,950.00 | KRW 50,500.00 | KRW 47,000.00 | 47.78K |
| 2026-07-30 | KRW 49,950.00 | +4.50% | KRW 47,100.00 | KRW 50,000.00 | KRW 47,100.00 | 14.47K |
| 2026-07-29 | KRW 47,800.00 | -0.31% | KRW 48,200.00 | KRW 48,450.00 | KRW 45,850.00 | 15.98K |
| 2026-07-28 | KRW 47,950.00 | -1.64% | KRW 48,650.00 | KRW 49,250.00 | KRW 47,100.00 | 19.41K |
| 2026-07-27 | KRW 48,750.00 | -1.22% | KRW 50,000.00 | KRW 50,200.00 | KRW 48,650.00 | 8.12K |
| 2026-07-24 | KRW 49,350.00 | -1.00% | KRW 49,950.00 | KRW 51,400.00 | KRW 49,350.00 | 13.88K |
| 2026-07-23 | KRW 49,850.00 | +0.81% | KRW 49,850.00 | KRW 50,400.00 | KRW 49,400.00 | 25.05K |
| 2026-07-22 | KRW 49,450.00 | -3.42% | KRW 52,300.00 | KRW 52,400.00 | KRW 49,300.00 | 14.09K |
| 2026-07-21 | KRW 51,200.00 | -3.21% | KRW 53,000.00 | KRW 53,600.00 | KRW 49,300.00 | 20.17K |
| 2026-07-20 | KRW 52,900.00 | +1.73% | KRW 51,200.00 | KRW 54,100.00 | KRW 51,200.00 | 69.07K |
| 2026-07-16 | KRW 52,000.00 | +3.38% | KRW 49,150.00 | KRW 52,000.00 | KRW 49,150.00 | 22.70K |
| 2026-07-15 | KRW 50,300.00 | +3.29% | KRW 49,250.00 | KRW 50,500.00 | KRW 49,250.00 | 6.88K |
| 2026-07-14 | KRW 48,700.00 | -1.22% | KRW 48,750.00 | KRW 49,650.00 | KRW 48,400.00 | 11.74K |
| 2026-07-13 | KRW 49,300.00 | -0.30% | KRW 49,800.00 | KRW 52,000.00 | KRW 48,800.00 | 17.53K |
| 2026-07-10 | KRW 49,450.00 | +3.02% | KRW 48,600.00 | KRW 50,400.00 | KRW 48,100.00 | 21.55K |
| 2026-07-09 | KRW 48,000.00 | -3.42% | KRW 49,500.00 | KRW 50,200.00 | KRW 47,800.00 | 23.95K |
| 2026-07-08 | KRW 49,700.00 | -2.36% | KRW 50,000.00 | KRW 51,800.00 | KRW 49,400.00 | 12.96K |
| 2026-07-07 | KRW 50,900.00 | -3.78% | KRW 52,500.00 | KRW 52,500.00 | KRW 49,700.00 | 14.47K |
| 2026-07-06 | KRW 52,900.00 | +4.34% | KRW 50,800.00 | KRW 53,600.00 | KRW 50,800.00 | 21.27K |
| 2026-07-03 | KRW 50,700.00 | +4.32% | KRW 49,000.00 | KRW 51,300.00 | KRW 47,950.00 | 11.98K |
| 2026-07-02 | KRW 48,600.00 | -3.38% | KRW 49,350.00 | KRW 50,000.00 | KRW 48,550.00 | 11.78K |
| 2026-07-01 | KRW 50,300.00 | +1.72% | KRW 49,200.00 | KRW 50,700.00 | KRW 49,100.00 | 7.67K |
| 2026-06-30 | KRW 49,450.00 | -1.30% | KRW 49,150.00 | KRW 51,200.00 | KRW 48,950.00 | 13.97K |
| 2026-06-29 | KRW 50,100.00 | +1.83% | KRW 49,000.00 | KRW 50,300.00 | KRW 48,300.00 | 8.96K |
| 2026-06-26 | KRW 49,200.00 | -0.30% | KRW 49,750.00 | KRW 49,900.00 | KRW 47,050.00 | 11.55K |
| 2026-06-25 | KRW 49,350.00 | +1.13% | KRW 48,200.00 | KRW 50,800.00 | KRW 48,200.00 | 12.84K |
| 2026-06-24 | KRW 48,800.00 | +0.31% | KRW 48,350.00 | KRW 49,450.00 | KRW 47,900.00 | 19.02K |
| 2026-06-23 | KRW 48,650.00 | -2.60% | KRW 50,000.00 | KRW 50,800.00 | KRW 48,200.00 | 20.92K |
| 2026-06-22 | KRW 49,950.00 | +2.04% | KRW 48,950.00 | KRW 50,300.00 | KRW 48,500.00 | 15.63K |
| 2026-06-19 | KRW 48,950.00 | -3.07% | KRW 50,100.00 | KRW 50,600.00 | KRW 48,800.00 | 12.62K |
| 2026-06-18 | KRW 50,500.00 | -3.63% | KRW 52,000.00 | KRW 52,500.00 | KRW 50,000.00 | 15.57K |
| 2026-06-17 | KRW 52,400.00 | -0.19% | KRW 52,100.00 | KRW 52,550.00 | KRW 50,900.00 | 13.24K |
| 2026-06-16 | KRW 52,500.00 | +1.74% | KRW 52,400.00 | KRW 52,800.00 | KRW 50,600.00 | 32.80K |
| 2026-06-15 | KRW 51,600.00 | +1.18% | KRW 51,900.00 | KRW 53,400.00 | KRW 51,200.00 | 14.90K |
| 2026-06-12 | KRW 51,000.00 | -0.78% | KRW 51,700.00 | KRW 52,100.00 | KRW 50,600.00 | 16.65K |
| 2026-06-11 | KRW 51,400.00 | +4.26% | KRW 48,800.00 | KRW 51,400.00 | KRW 47,350.00 | 91.05K |
| 2026-06-10 | KRW 49,300.00 | +2.18% | KRW 48,300.00 | KRW 50,000.00 | KRW 47,600.00 | 8.48K |
| 2026-06-09 | KRW 48,250.00 | +3.88% | KRW 46,800.00 | KRW 50,300.00 | KRW 46,800.00 | 21.87K |
| 2026-06-08 | KRW 46,450.00 | -5.88% | KRW 48,000.00 | KRW 48,350.00 | KRW 46,300.00 | 17.27K |
| 2026-06-05 | KRW 49,350.00 | -1.30% | KRW 49,300.00 | KRW 49,800.00 | KRW 47,800.00 | 28.77K |
| 2026-06-04 | KRW 50,000.00 | +0.91% | KRW 49,550.00 | KRW 50,900.00 | KRW 49,000.00 | 15.86K |
| 2026-06-02 | KRW 49,550.00 | -1.10% | KRW 49,600.00 | KRW 50,600.00 | KRW 49,000.00 | 25.34K |
| 2026-06-01 | KRW 50,100.00 | -1.38% | KRW 51,200.00 | KRW 51,400.00 | KRW 49,400.00 | 20.35K |
| 2026-05-29 | KRW 50,800.00 | -2.31% | KRW 52,100.00 | KRW 52,500.00 | KRW 50,700.00 | 17.37K |
| 2026-05-28 | KRW 52,000.00 | 0.00% | KRW 52,200.00 | KRW 53,200.00 | KRW 50,800.00 | 17.63K |
| 2026-05-27 | KRW 52,000.00 | -3.35% | KRW 53,300.00 | KRW 54,200.00 | KRW 51,600.00 | 18.29K |
| 2026-05-26 | KRW 53,800.00 | -1.10% | KRW 54,700.00 | KRW 55,400.00 | KRW 53,800.00 | 12.77K |
| 2026-05-22 | KRW 54,400.00 | +4.82% | KRW 52,300.00 | KRW 55,000.00 | KRW 52,300.00 | 18.69K |