FARMSCO 036580
KRX · South Korea · Process Industries
KRW 2,480.00-80.00 (-3.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,480.00 | -3.13% | KRW 2,510.00 | KRW 2,510.00 | KRW 2,465.00 | 23.80K |
| 2026-10-01 | KRW 2,560.00 | +3.23% | KRW 2,490.00 | KRW 2,560.00 | KRW 2,445.00 | 38.88K |
| 2026-09-30 | KRW 2,480.00 | -0.20% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,470.00 | 14.15K |
| 2026-09-29 | KRW 2,485.00 | -1.39% | KRW 2,495.00 | KRW 2,540.00 | KRW 2,470.00 |
| 23.35K |
| 2026-09-28 | KRW 2,520.00 | -0.59% | KRW 2,535.00 | KRW 2,605.00 | KRW 2,485.00 | 26.28K |
| 2026-09-23 | KRW 2,535.00 | +1.20% | KRW 2,500.00 | KRW 2,605.00 | KRW 2,480.00 | 26.60K |
| 2026-09-22 | KRW 2,505.00 | -0.60% | KRW 2,560.00 | KRW 2,560.00 | KRW 2,470.00 | 19.60K |
| 2026-09-21 | KRW 2,520.00 | -1.37% | KRW 2,555.00 | KRW 2,555.00 | KRW 2,495.00 | 18.95K |
| 2026-09-18 | KRW 2,555.00 | -0.58% | KRW 2,570.00 | KRW 2,580.00 | KRW 2,520.00 | 36.78K |
| 2026-09-17 | KRW 2,570.00 | -1.91% | KRW 2,580.00 | KRW 2,595.00 | KRW 2,535.00 | 24.73K |
| 2026-09-16 | KRW 2,620.00 | +1.35% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,545.00 | 44.94K |
| 2026-09-15 | KRW 2,585.00 | -1.52% | KRW 2,600.00 | KRW 2,620.00 | KRW 2,555.00 | 12.03K |
| 2026-09-14 | KRW 2,625.00 | +0.96% | KRW 2,645.00 | KRW 2,645.00 | KRW 2,545.00 | 17.13K |
| 2026-09-11 | KRW 2,600.00 | +1.36% | KRW 2,610.00 | KRW 2,610.00 | KRW 2,565.00 | 20.55K |
| 2026-09-10 | KRW 2,565.00 | -2.47% | KRW 2,590.00 | KRW 2,680.00 | KRW 2,555.00 | 52.62K |
| 2026-09-09 | KRW 2,630.00 | -2.41% | KRW 2,675.00 | KRW 2,705.00 | KRW 2,610.00 | 38.80K |
| 2026-09-08 | KRW 2,695.00 | -0.74% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,655.00 | 67.12K |
| 2026-09-07 | KRW 2,715.00 | +3.63% | KRW 2,620.00 | KRW 2,780.00 | KRW 2,605.00 | 161.59K |
| 2026-09-04 | KRW 2,620.00 | -0.19% | KRW 2,605.00 | KRW 2,635.00 | KRW 2,570.00 | 33.88K |
| 2026-09-03 | KRW 2,625.00 | +5.63% | KRW 2,500.00 | KRW 2,660.00 | KRW 2,450.00 | 123.45K |
| 2026-09-02 | KRW 2,485.00 | -1.58% | KRW 2,490.00 | KRW 2,520.00 | KRW 2,455.00 | 16.60K |
| 2026-09-01 | KRW 2,525.00 | -0.39% | KRW 2,545.00 | KRW 2,580.00 | KRW 2,470.00 | 12.74K |
| 2026-08-31 | KRW 2,535.00 | 0.00% | KRW 2,520.00 | KRW 2,570.00 | KRW 2,475.00 | 27.71K |
| 2026-08-28 | KRW 2,535.00 | +0.80% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,480.00 | 35.75K |
| 2026-08-27 | KRW 2,515.00 | -2.52% | KRW 2,580.00 | KRW 2,615.00 | KRW 2,505.00 | 80.86K |
| 2026-08-26 | KRW 2,580.00 | -2.27% | KRW 2,620.00 | KRW 2,635.00 | KRW 2,575.00 | 15.36K |
| 2026-08-25 | KRW 2,640.00 | +1.54% | KRW 2,600.00 | KRW 2,640.00 | KRW 2,555.00 | 40.29K |
| 2026-08-24 | KRW 2,600.00 | +3.59% | KRW 2,475.00 | KRW 2,600.00 | KRW 2,475.00 | 15.65K |
| 2026-08-21 | KRW 2,510.00 | -0.99% | KRW 2,515.00 | KRW 2,515.00 | KRW 2,470.00 | 10.44K |
| 2026-08-20 | KRW 2,535.00 | +1.00% | KRW 2,515.00 | KRW 2,590.00 | KRW 2,485.00 | 28.63K |
| 2026-08-19 | KRW 2,510.00 | -1.57% | KRW 2,555.00 | KRW 2,560.00 | KRW 2,415.00 | 32.38K |
| 2026-08-18 | KRW 2,550.00 | -7.27% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,540.00 | 62.24K |
| 2026-08-14 | KRW 2,750.00 | +2.80% | KRW 2,675.00 | KRW 2,800.00 | KRW 2,635.00 | 232.10K |
| 2026-08-13 | KRW 2,675.00 | 0.00% | KRW 2,700.00 | KRW 2,730.00 | KRW 2,585.00 | 245.03K |
| 2026-08-12 | KRW 2,675.00 | -2.37% | KRW 2,745.00 | KRW 2,745.00 | KRW 2,650.00 | 13.88K |
| 2026-08-11 | KRW 2,740.00 | +0.92% | KRW 2,695.00 | KRW 2,780.00 | KRW 2,685.00 | 14.58K |
| 2026-08-10 | KRW 2,715.00 | +5.23% | KRW 2,570.00 | KRW 2,760.00 | KRW 2,540.00 | 74.36K |
| 2026-08-07 | KRW 2,580.00 | +1.78% | KRW 2,550.00 | KRW 2,610.00 | KRW 2,495.00 | 50.04K |
| 2026-08-06 | KRW 2,535.00 | +0.60% | KRW 2,520.00 | KRW 2,535.00 | KRW 2,475.00 | 9.03K |
| 2026-08-05 | KRW 2,520.00 | +1.00% | KRW 2,500.00 | KRW 2,540.00 | KRW 2,495.00 | 20.61K |
| 2026-08-04 | KRW 2,495.00 | +2.67% | KRW 2,430.00 | KRW 2,555.00 | KRW 2,410.00 | 115.66K |
| 2026-08-03 | KRW 2,430.00 | -0.21% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,395.00 | 23.14K |
| 2026-07-31 | KRW 2,435.00 | +4.06% | KRW 2,355.00 | KRW 2,540.00 | KRW 2,330.00 | 28.36K |
| 2026-07-30 | KRW 2,340.00 | +1.52% | KRW 2,425.00 | KRW 2,440.00 | KRW 2,290.00 | 24.02K |
| 2026-07-29 | KRW 2,305.00 | -4.95% | KRW 2,335.00 | KRW 2,485.00 | KRW 2,290.00 | 108.72K |
| 2026-07-28 | KRW 2,425.00 | -7.09% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,420.00 | 24.93K |
| 2026-07-27 | KRW 2,610.00 | -0.76% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,550.00 | 23.60K |
| 2026-07-24 | KRW 2,630.00 | -1.68% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,550.00 | 28.98K |
| 2026-07-23 | KRW 2,675.00 | +1.33% | KRW 2,705.00 | KRW 2,735.00 | KRW 2,600.00 | 90.53K |
| 2026-07-22 | KRW 2,640.00 | -6.22% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,640.00 | 29.94K |
| 2026-07-21 | KRW 2,815.00 | +1.81% | KRW 2,765.00 | KRW 2,815.00 | KRW 2,615.00 | 56.63K |
| 2026-07-20 | KRW 2,765.00 | -0.18% | KRW 2,675.00 | KRW 2,815.00 | KRW 2,635.00 | 58.06K |
| 2026-07-16 | KRW 2,770.00 | -1.60% | KRW 2,815.00 | KRW 2,890.00 | KRW 2,710.00 | 50.17K |
| 2026-07-15 | KRW 2,815.00 | -4.58% | KRW 2,990.00 | KRW 3,020.00 | KRW 2,760.00 | 78.74K |
| 2026-07-14 | KRW 2,950.00 | +4.98% | KRW 2,815.00 | KRW 3,050.00 | KRW 2,740.00 | 78.85K |
| 2026-07-13 | KRW 2,810.00 | +1.08% | KRW 2,755.00 | KRW 2,900.00 | KRW 2,730.00 | 76.59K |
| 2026-07-10 | KRW 2,780.00 | +7.34% | KRW 2,575.00 | KRW 2,795.00 | KRW 2,575.00 | 106.24K |
| 2026-07-09 | KRW 2,590.00 | -4.07% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,490.00 | 168.46K |
| 2026-07-08 | KRW 2,700.00 | +11.11% | KRW 2,770.00 | KRW 3,100.00 | KRW 2,430.00 | 364.90K |
| 2026-07-07 | KRW 2,430.00 | -0.21% | KRW 2,370.00 | KRW 2,530.00 | KRW 2,370.00 | 171.41K |
| 2026-07-06 | KRW 2,435.00 | -1.62% | KRW 2,575.00 | KRW 2,590.00 | KRW 2,395.00 | 77.24K |
| 2026-07-03 | KRW 2,475.00 | +2.70% | KRW 2,545.00 | KRW 2,570.00 | KRW 2,340.00 | 72.76K |
| 2026-07-02 | KRW 2,410.00 | +0.21% | KRW 2,435.00 | KRW 2,585.00 | KRW 2,350.00 | 34.24K |
| 2026-07-01 | KRW 2,405.00 | +0.21% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,365.00 | 34.53K |
| 2026-06-30 | KRW 2,400.00 | -5.51% | KRW 2,540.00 | KRW 2,595.00 | KRW 2,400.00 | 51.17K |
| 2026-06-29 | KRW 2,540.00 | +13.90% | KRW 2,230.00 | KRW 2,565.00 | KRW 2,230.00 | 54.72K |
| 2026-06-26 | KRW 2,230.00 | -2.62% | KRW 2,270.00 | KRW 2,295.00 | KRW 2,185.00 | 35.50K |
| 2026-06-25 | KRW 2,290.00 | -1.29% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,225.00 | 36.82K |
| 2026-06-24 | KRW 2,320.00 | -1.49% | KRW 2,440.00 | KRW 2,455.00 | KRW 2,280.00 | 54.40K |
| 2026-06-23 | KRW 2,355.00 | -5.42% | KRW 2,550.00 | KRW 2,570.00 | KRW 2,250.00 | 102.71K |
| 2026-06-22 | KRW 2,490.00 | +0.81% | KRW 2,450.00 | KRW 2,580.00 | KRW 2,445.00 | 35.93K |
| 2026-06-19 | KRW 2,470.00 | -1.59% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,400.00 | 175.02K |
| 2026-06-18 | KRW 2,510.00 | -1.95% | KRW 2,480.00 | KRW 2,560.00 | KRW 2,480.00 | 53.07K |
| 2026-06-17 | KRW 2,560.00 | -1.54% | KRW 2,600.00 | KRW 2,605.00 | KRW 2,540.00 | 28.00K |
| 2026-06-16 | KRW 2,600.00 | +0.78% | KRW 2,580.00 | KRW 2,640.00 | KRW 2,550.00 | 28.97K |
| 2026-06-15 | KRW 2,580.00 | -3.37% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,525.00 | 87.17K |
| 2026-06-12 | KRW 2,670.00 | +3.89% | KRW 2,570.00 | KRW 2,700.00 | KRW 2,550.00 | 54.49K |
| 2026-06-11 | KRW 2,570.00 | -0.58% | KRW 2,585.00 | KRW 2,695.00 | KRW 2,515.00 | 46.26K |
| 2026-06-10 | KRW 2,585.00 | +3.40% | KRW 2,405.00 | KRW 2,615.00 | KRW 2,405.00 | 231.96K |
| 2026-06-09 | KRW 2,500.00 | +4.17% | KRW 2,380.00 | KRW 2,595.00 | KRW 2,380.00 | 79.05K |
| 2026-06-08 | KRW 2,400.00 | -6.61% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,300.00 | 91.93K |
| 2026-06-05 | KRW 2,570.00 | +4.68% | KRW 2,455.00 | KRW 2,665.00 | KRW 2,425.00 | 243.52K |
| 2026-06-04 | KRW 2,455.00 | -6.48% | KRW 2,625.00 | KRW 2,700.00 | KRW 2,390.00 | 209.01K |
| 2026-06-02 | KRW 2,625.00 | +0.77% | KRW 2,680.00 | KRW 2,775.00 | KRW 2,560.00 | 343.12K |
| 2026-06-01 | KRW 2,605.00 | +2.56% | KRW 2,540.00 | KRW 2,685.00 | KRW 2,465.00 | 344.36K |
| 2026-05-29 | KRW 2,540.00 | -1.55% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,480.00 | 61.00K |
| 2026-05-28 | KRW 2,580.00 | +1.38% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,490.00 | 161.61K |
| 2026-05-27 | KRW 2,545.00 | -6.95% | KRW 2,700.00 | KRW 2,735.00 | KRW 2,490.00 | 259.72K |
| 2026-05-26 | KRW 2,735.00 | -3.19% | KRW 2,825.00 | KRW 2,875.00 | KRW 2,640.00 | 208.08K |
| 2026-05-22 | KRW 2,825.00 | +4.05% | KRW 2,740.00 | KRW 2,830.00 | KRW 2,700.00 | 87.73K |