Luks Group (Vietnam Holdings) Co Ltd 0366
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.8000-0.01 (-0.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.80 | -0.62% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 216.00K |
| 2026-09-30 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-29 | HKD 0.81 | -1.23% | HKD 0.82 | HKD 0.82 | HKD 0.78 | 74.00K |
| 2026-09-28 | HKD 0.81 | +0.62% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 10.00K |
| 2026-09-25 | HKD 0.81 | 0.00% | HKD 0.79 | HKD 0.82 | HKD 0.79 | 20.00K |
| 2026-09-24 | HKD 0.81 | +3.18% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 914.83K |
| 2026-09-23 | HKD 0.79 | -1.87% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 22.00K |
| 2026-09-22 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 256.00K |
| 2026-09-21 | HKD 0.80 | -0.62% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 66.00K |
| 2026-09-18 | HKD 0.81 | +0.62% | HKD 0.80 | HKD 0.81 | HKD 0.77 | 24.00K |
| 2026-09-17 | HKD 0.80 | -0.62% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 6.00K |
| 2026-09-16 | HKD 0.81 | +1.26% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 23.17K |
| 2026-09-15 | HKD 0.80 | -1.24% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-14 | HKD 0.81 | -3.59% | HKD 0.80 | HKD 0.81 | HKD 0.74 | 402.00K |
| 2026-09-11 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-10 | HKD 0.83 | -0.60% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-09 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-09-08 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-09-07 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-09-04 | HKD 0.84 | +5.00% | HKD 0.80 | HKD 0.85 | HKD 0.79 | 20.00K |
| 2026-09-03 | HKD 0.80 | -2.44% | HKD 0.79 | HKD 0.81 | HKD 0.78 | 218.00K |
| 2026-09-02 | HKD 0.82 | +0.61% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 6.00K |
| 2026-09-01 | HKD 0.81 | +1.87% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 68.00K |
| 2026-08-31 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.85 | HKD 0.80 | 226.00K |
| 2026-08-28 | HKD 0.83 | -0.60% | HKD 0.80 | HKD 0.83 | HKD 0.80 | 36.00K |
| 2026-08-27 | HKD 0.83 | -1.18% | HKD 0.80 | HKD 0.84 | HKD 0.80 | 16.00K |
| 2026-08-26 | HKD 0.85 | +8.33% | HKD 0.78 | HKD 0.85 | HKD 0.77 | 194.00K |
| 2026-08-25 | HKD 0.78 | -1.27% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 210.00K |
| 2026-08-24 | HKD 0.79 | -3.66% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 72.00K |
| 2026-08-21 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.85 | HKD 0.80 | 316.00K |
| 2026-08-20 | HKD 0.81 | -7.43% | HKD 0.81 | HKD 0.87 | HKD 0.81 | 162.00K |
| 2026-08-19 | HKD 0.88 | +3.55% | HKD 0.83 | HKD 0.88 | HKD 0.80 | 140.00K |
| 2026-08-18 | HKD 0.85 | -0.59% | HKD 0.90 | HKD 0.90 | HKD 0.80 | 22.00K |
| 2026-08-17 | HKD 0.85 | +3.66% | HKD 0.80 | HKD 0.86 | HKD 0.79 | 64.00K |
| 2026-08-14 | HKD 0.82 | +1.86% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 24.00K |
| 2026-08-13 | HKD 0.81 | -2.42% | HKD 0.89 | HKD 0.89 | HKD 0.79 | 1.01M |
| 2026-08-12 | HKD 0.82 | -7.82% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 40.00K |
| 2026-08-11 | HKD 0.89 | +2.87% | HKD 0.89 | HKD 0.89 | HKD 0.82 | 182.00K |
| 2026-08-10 | HKD 0.87 | -1.14% | HKD 0.81 | HKD 0.87 | HKD 0.81 | 238.00K |
| 2026-08-07 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-06 | HKD 0.88 | -0.56% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-05 | HKD 0.88 | +0.57% | HKD 0.88 | HKD 0.89 | HKD 0.85 | 16.00K |
| 2026-08-04 | HKD 0.88 | +2.33% | HKD 0.86 | HKD 0.89 | HKD 0.83 | 80.00K |
| 2026-08-03 | HKD 0.86 | +7.50% | HKD 0.86 | HKD 0.86 | HKD 0.85 | 22.00K |
| 2026-07-31 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-30 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 4.00K |
| 2026-07-29 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 290.00K |
| 2026-07-27 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 478.00K |
| 2026-07-24 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-23 | HKD 0.80 | +1.27% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 320.00K |
| 2026-07-22 | HKD 0.79 | -1.25% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 294.00K |
| 2026-07-21 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 546.00K |
| 2026-07-20 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 436.00K |
| 2026-07-17 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 138.00K |
| 2026-07-16 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-15 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 8.00K |
| 2026-07-14 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-13 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 8.00K |
| 2026-07-10 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-09 | HKD 0.80 | +2.56% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 12.00K |
| 2026-07-08 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 100.00K |
| 2026-07-07 | HKD 0.79 | -1.25% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 106.00K |
| 2026-07-06 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-03 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 2.44M |
| 2026-07-02 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 668.00K |
| 2026-06-30 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 572.00K |
| 2026-06-29 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 176.00K |
| 2026-06-26 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 858.00K |
| 2026-06-25 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 252.40K |
| 2026-06-24 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 374.00K |
| 2026-06-23 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 84.00K |
| 2026-06-22 | HKD 0.81 | -2.41% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 162.00K |
| 2026-06-18 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 496.00K |
| 2026-06-17 | HKD 0.83 | +1.22% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 432.00K |
| 2026-06-16 | HKD 0.82 | -2.38% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 1.10M |
| 2026-06-15 | HKD 0.84 | +3.70% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 290.00K |
| 2026-06-12 | HKD 0.81 | -7.95% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 818.00K |
| 2026-06-11 | HKD 0.88 | +2.33% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 120.00K |
| 2026-06-10 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-09 | HKD 0.86 | -3.37% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-08 | HKD 0.89 | +1.14% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 30.00K |
| 2026-06-05 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 8.00K |
| 2026-06-04 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.88 | HKD 0.84 | 32.00K |
| 2026-06-03 | HKD 0.87 | +1.16% | HKD 0.85 | HKD 0.87 | HKD 0.83 | 122.00K |
| 2026-06-02 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-01 | HKD 0.86 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.84 | 24.00K |
| 2026-05-29 | HKD 0.86 | +1.18% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 14.00K |
| 2026-05-28 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-05-27 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.80 | 228.00K |