GAMSUNG Corporation Co., Ltd. 036620
KRX · South Korea · Technology Services
KRW 3,720.00-40.00 (-1.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,720.00 | -1.06% | KRW 3,760.00 | KRW 3,780.00 | KRW 3,690.00 | 140.02K |
| 2026-10-01 | KRW 3,760.00 | +1.21% | KRW 3,730.00 | KRW 3,765.00 | KRW 3,600.00 | 277.48K |
| 2026-09-30 | KRW 3,715.00 | +0.54% | KRW 3,715.00 | KRW 3,800.00 | KRW 3,690.00 | 156.63K |
| 2026-09-29 | KRW 3,695.00 | +0.68% | KRW 3,675.00 | KRW 3,710.00 | KRW 3,620.00 |
| 143.54K |
| 2026-09-28 | KRW 3,670.00 | -1.21% | KRW 3,695.00 | KRW 3,720.00 | KRW 3,625.00 | 437.70K |
| 2026-09-23 | KRW 3,715.00 | +1.64% | KRW 3,660.00 | KRW 3,735.00 | KRW 3,635.00 | 142.19K |
| 2026-09-22 | KRW 3,655.00 | -2.53% | KRW 3,760.00 | KRW 3,790.00 | KRW 3,655.00 | 158.80K |
| 2026-09-21 | KRW 3,750.00 | +0.54% | KRW 3,715.00 | KRW 3,780.00 | KRW 3,695.00 | 107.05K |
| 2026-09-18 | KRW 3,730.00 | -0.13% | KRW 3,770.00 | KRW 3,830.00 | KRW 3,695.00 | 125.34K |
| 2026-09-17 | KRW 3,735.00 | 0.00% | KRW 3,775.00 | KRW 3,775.00 | KRW 3,715.00 | 81.09K |
| 2026-09-16 | KRW 3,735.00 | -0.40% | KRW 3,725.00 | KRW 3,770.00 | KRW 3,685.00 | 189.55K |
| 2026-09-15 | KRW 3,750.00 | -3.23% | KRW 3,875.00 | KRW 3,900.00 | KRW 3,740.00 | 225.60K |
| 2026-09-14 | KRW 3,875.00 | +1.31% | KRW 3,790.00 | KRW 3,930.00 | KRW 3,755.00 | 214.68K |
| 2026-09-11 | KRW 3,825.00 | -0.65% | KRW 3,770.00 | KRW 3,915.00 | KRW 3,770.00 | 201.32K |
| 2026-09-10 | KRW 3,850.00 | +1.85% | KRW 3,755.00 | KRW 3,850.00 | KRW 3,725.00 | 216.64K |
| 2026-09-09 | KRW 3,780.00 | -0.92% | KRW 3,800.00 | KRW 3,850.00 | KRW 3,780.00 | 185.43K |
| 2026-09-08 | KRW 3,815.00 | -2.68% | KRW 3,860.00 | KRW 3,900.00 | KRW 3,810.00 | 312.66K |
| 2026-09-07 | KRW 3,920.00 | +4.81% | KRW 3,730.00 | KRW 4,000.00 | KRW 3,685.00 | 216.10K |
| 2026-09-04 | KRW 3,740.00 | -0.66% | KRW 3,780.00 | KRW 3,805.00 | KRW 3,675.00 | 422.65K |
| 2026-09-03 | KRW 3,765.00 | +0.27% | KRW 3,780.00 | KRW 3,850.00 | KRW 3,670.00 | 279.09K |
| 2026-09-02 | KRW 3,755.00 | -0.53% | KRW 3,695.00 | KRW 3,805.00 | KRW 3,655.00 | 325.20K |
| 2026-09-01 | KRW 3,775.00 | 0.00% | KRW 3,735.00 | KRW 3,800.00 | KRW 3,625.00 | 537.52K |
| 2026-08-31 | KRW 3,775.00 | -0.40% | KRW 3,755.00 | KRW 3,810.00 | KRW 3,670.00 | 397.90K |
| 2026-08-28 | KRW 3,790.00 | -0.52% | KRW 3,780.00 | KRW 3,825.00 | KRW 3,695.00 | 629.21K |
| 2026-08-27 | KRW 3,810.00 | -2.18% | KRW 3,885.00 | KRW 3,915.00 | KRW 3,735.00 | 286.81K |
| 2026-08-26 | KRW 3,895.00 | -1.52% | KRW 3,960.00 | KRW 3,990.00 | KRW 3,870.00 | 213.21K |
| 2026-08-25 | KRW 3,955.00 | +2.86% | KRW 3,810.00 | KRW 3,965.00 | KRW 3,715.00 | 290.71K |
| 2026-08-24 | KRW 3,845.00 | +0.79% | KRW 3,830.00 | KRW 3,945.00 | KRW 3,805.00 | 121.21K |
| 2026-08-21 | KRW 3,815.00 | -2.93% | KRW 3,845.00 | KRW 3,910.00 | KRW 3,775.00 | 409.78K |
| 2026-08-20 | KRW 3,930.00 | +1.42% | KRW 3,910.00 | KRW 3,995.00 | KRW 3,880.00 | 262.36K |
| 2026-08-19 | KRW 3,875.00 | -0.90% | KRW 3,880.00 | KRW 3,950.00 | KRW 3,700.00 | 410.50K |
| 2026-08-18 | KRW 3,910.00 | -9.91% | KRW 4,250.00 | KRW 4,250.00 | KRW 3,870.00 | 845.03K |
| 2026-08-14 | KRW 4,340.00 | -2.36% | KRW 4,420.00 | KRW 4,585.00 | KRW 4,240.00 | 481.64K |
| 2026-08-13 | KRW 4,445.00 | -2.63% | KRW 4,565.00 | KRW 4,595.00 | KRW 4,400.00 | 185.35K |
| 2026-08-12 | KRW 4,565.00 | -2.56% | KRW 4,640.00 | KRW 4,685.00 | KRW 4,530.00 | 239.92K |
| 2026-08-11 | KRW 4,685.00 | -0.11% | KRW 4,600.00 | KRW 4,760.00 | KRW 4,590.00 | 283.69K |
| 2026-08-10 | KRW 4,690.00 | +4.57% | KRW 4,490.00 | KRW 4,715.00 | KRW 4,405.00 | 361.52K |
| 2026-08-07 | KRW 4,485.00 | +1.93% | KRW 4,360.00 | KRW 4,485.00 | KRW 4,310.00 | 331.15K |
| 2026-08-06 | KRW 4,400.00 | +5.14% | KRW 4,180.00 | KRW 4,480.00 | KRW 4,145.00 | 478.85K |
| 2026-08-05 | KRW 4,185.00 | -3.46% | KRW 4,310.00 | KRW 4,515.00 | KRW 4,180.00 | 434.99K |
| 2026-08-04 | KRW 4,335.00 | +3.09% | KRW 4,290.00 | KRW 4,450.00 | KRW 4,155.00 | 519.16K |
| 2026-08-03 | KRW 4,205.00 | +2.44% | KRW 4,000.00 | KRW 4,340.00 | KRW 3,945.00 | 361.50K |
| 2026-07-31 | KRW 4,105.00 | +3.53% | KRW 4,020.00 | KRW 4,200.00 | KRW 3,955.00 | 281.34K |
| 2026-07-30 | KRW 3,965.00 | 0.00% | KRW 3,890.00 | KRW 4,210.00 | KRW 3,890.00 | 374.63K |
| 2026-07-29 | KRW 3,965.00 | -4.46% | KRW 4,220.00 | KRW 4,255.00 | KRW 3,870.00 | 657.53K |
| 2026-07-28 | KRW 4,150.00 | -7.16% | KRW 4,425.00 | KRW 4,425.00 | KRW 4,075.00 | 338.64K |
| 2026-07-27 | KRW 4,470.00 | +6.18% | KRW 4,305.00 | KRW 4,675.00 | KRW 4,250.00 | 602.83K |
| 2026-07-24 | KRW 4,210.00 | -1.98% | KRW 4,130.00 | KRW 4,300.00 | KRW 4,060.00 | 311.80K |
| 2026-07-23 | KRW 4,295.00 | +14.69% | KRW 3,755.00 | KRW 4,340.00 | KRW 3,755.00 | 532.01K |
| 2026-07-22 | KRW 3,745.00 | -2.35% | KRW 3,855.00 | KRW 3,900.00 | KRW 3,740.00 | 448.69K |
| 2026-07-21 | KRW 3,835.00 | -1.29% | KRW 3,855.00 | KRW 3,920.00 | KRW 3,745.00 | 369.02K |
| 2026-07-20 | KRW 3,885.00 | -0.13% | KRW 3,915.00 | KRW 4,065.00 | KRW 3,740.00 | 442.15K |
| 2026-07-16 | KRW 3,890.00 | -0.77% | KRW 3,930.00 | KRW 3,950.00 | KRW 3,800.00 | 230.93K |
| 2026-07-15 | KRW 3,920.00 | -0.13% | KRW 3,890.00 | KRW 4,055.00 | KRW 3,875.00 | 253.73K |
| 2026-07-14 | KRW 3,925.00 | -2.24% | KRW 4,010.00 | KRW 4,030.00 | KRW 3,750.00 | 517.90K |
| 2026-07-13 | KRW 4,015.00 | -3.25% | KRW 4,200.00 | KRW 4,330.00 | KRW 3,975.00 | 214.37K |
| 2026-07-10 | KRW 4,150.00 | +2.47% | KRW 4,095.00 | KRW 4,255.00 | KRW 4,055.00 | 254.53K |
| 2026-07-09 | KRW 4,050.00 | -2.06% | KRW 4,170.00 | KRW 4,215.00 | KRW 3,930.00 | 305.49K |
| 2026-07-08 | KRW 4,135.00 | -3.27% | KRW 4,210.00 | KRW 4,410.00 | KRW 4,100.00 | 277.18K |
| 2026-07-07 | KRW 4,275.00 | +1.79% | KRW 4,200.00 | KRW 4,590.00 | KRW 4,165.00 | 573.57K |
| 2026-07-06 | KRW 4,200.00 | -1.18% | KRW 4,230.00 | KRW 4,390.00 | KRW 4,120.00 | 307.76K |
| 2026-07-03 | KRW 4,250.00 | +1.19% | KRW 4,250.00 | KRW 4,350.00 | KRW 3,925.00 | 713.57K |
| 2026-07-02 | KRW 4,200.00 | +1.20% | KRW 4,060.00 | KRW 4,360.00 | KRW 4,030.00 | 470.45K |
| 2026-07-01 | KRW 4,150.00 | +1.84% | KRW 4,125.00 | KRW 4,300.00 | KRW 4,030.00 | 308.79K |
| 2026-06-30 | KRW 4,075.00 | +2.90% | KRW 3,960.00 | KRW 4,190.00 | KRW 3,920.00 | 445.85K |
| 2026-06-29 | KRW 3,960.00 | +10.31% | KRW 3,590.00 | KRW 3,990.00 | KRW 3,590.00 | 1.04M |
| 2026-06-26 | KRW 3,590.00 | -4.52% | KRW 3,760.00 | KRW 3,830.00 | KRW 3,540.00 | 1.23M |
| 2026-06-25 | KRW 3,760.00 | -9.51% | KRW 4,095.00 | KRW 4,155.00 | KRW 3,725.00 | 1.39M |
| 2026-06-24 | KRW 4,155.00 | -1.54% | KRW 4,220.00 | KRW 4,335.00 | KRW 4,105.00 | 494.27K |
| 2026-06-23 | KRW 4,220.00 | -3.54% | KRW 4,330.00 | KRW 4,380.00 | KRW 3,965.00 | 981.63K |
| 2026-06-22 | KRW 4,375.00 | -5.81% | KRW 4,645.00 | KRW 4,665.00 | KRW 4,310.00 | 596.80K |
| 2026-06-19 | KRW 4,645.00 | -7.01% | KRW 4,980.00 | KRW 5,120.00 | KRW 4,570.00 | 984.02K |
| 2026-06-18 | KRW 4,995.00 | -4.49% | KRW 5,230.00 | KRW 5,260.00 | KRW 4,965.00 | 916.96K |
| 2026-06-17 | KRW 5,230.00 | +7.39% | KRW 4,905.00 | KRW 5,340.00 | KRW 4,850.00 | 762.01K |
| 2026-06-16 | KRW 4,870.00 | -2.79% | KRW 4,990.00 | KRW 5,030.00 | KRW 4,845.00 | 391.26K |
| 2026-06-15 | KRW 5,010.00 | +2.77% | KRW 4,925.00 | KRW 5,050.00 | KRW 4,830.00 | 484.49K |
| 2026-06-12 | KRW 4,875.00 | -3.08% | KRW 5,080.00 | KRW 5,110.00 | KRW 4,830.00 | 763.84K |
| 2026-06-11 | KRW 5,030.00 | -0.40% | KRW 4,970.00 | KRW 5,180.00 | KRW 4,905.00 | 758.86K |
| 2026-06-10 | KRW 5,050.00 | -0.59% | KRW 5,020.00 | KRW 5,250.00 | KRW 4,970.00 | 398.63K |
| 2026-06-09 | KRW 5,080.00 | +7.29% | KRW 4,775.00 | KRW 5,280.00 | KRW 4,765.00 | 716.07K |
| 2026-06-08 | KRW 4,735.00 | -6.61% | KRW 4,915.00 | KRW 5,000.00 | KRW 4,620.00 | 623.04K |
| 2026-06-05 | KRW 5,070.00 | +3.89% | KRW 4,990.00 | KRW 5,200.00 | KRW 4,810.00 | 970.35K |
| 2026-06-04 | KRW 4,880.00 | +5.17% | KRW 4,625.00 | KRW 4,925.00 | KRW 4,470.00 | 555.65K |
| 2026-06-02 | KRW 4,640.00 | -1.38% | KRW 4,735.00 | KRW 4,745.00 | KRW 4,535.00 | 626.71K |
| 2026-06-01 | KRW 4,705.00 | -1.47% | KRW 4,775.00 | KRW 4,870.00 | KRW 4,635.00 | 478.14K |
| 2026-05-29 | KRW 4,775.00 | -2.95% | KRW 4,950.00 | KRW 5,030.00 | KRW 4,590.00 | 876.82K |
| 2026-05-28 | KRW 4,920.00 | -0.61% | KRW 4,970.00 | KRW 5,030.00 | KRW 4,755.00 | 382.32K |
| 2026-05-27 | KRW 4,950.00 | -2.94% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,945.00 | 927.14K |
| 2026-05-26 | KRW 5,100.00 | -2.49% | KRW 5,310.00 | KRW 5,470.00 | KRW 5,060.00 | 476.86K |
| 2026-05-22 | KRW 5,230.00 | +4.60% | KRW 5,070.00 | KRW 5,400.00 | KRW 5,020.00 | 837.48K |