NICE Information & Telecommunication, Inc. 036800
KRX · South Korea · Commercial Services
KRW 7,910.00+200.00 (+2.59%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,910.00 | +2.59% | KRW 7,800.00 | KRW 8,000.00 | KRW 7,520.00 | 183.90K |
| 2026-09-30 | KRW 7,710.00 | -1.03% | KRW 7,700.00 | KRW 7,940.00 | KRW 7,670.00 | 134.83K |
| 2026-09-29 | KRW 7,790.00 | +1.17% | KRW 7,660.00 | KRW 7,790.00 | KRW 7,600.00 | 57.37K |
| 2026-09-28 | KRW 7,700.00 | +3.77% | KRW 7,420.00 | KRW 7,910.00 | KRW 7,380.00 | 104.33K |
| 2026-09-23 | KRW 7,420.00 | -0.54% | KRW 7,490.00 | KRW 7,790.00 | KRW 7,300.00 | 103.23K |
| 2026-09-22 | KRW 7,460.00 | -3.12% | KRW 7,690.00 | KRW 7,740.00 | KRW 7,360.00 | 123.76K |
| 2026-09-21 | KRW 7,700.00 | -4.23% | KRW 8,010.00 | KRW 8,030.00 | KRW 7,650.00 | 84.86K |
| 2026-09-18 | KRW 8,040.00 | +0.75% | KRW 8,010.00 | KRW 8,200.00 | KRW 7,920.00 | 138.67K |
| 2026-09-17 | KRW 7,980.00 | +1.92% | KRW 7,910.00 | KRW 8,050.00 | KRW 7,800.00 | 64.28K |
| 2026-09-16 | KRW 7,830.00 | -1.51% | KRW 7,900.00 | KRW 8,130.00 | KRW 7,680.00 | 62.25K |
| 2026-09-15 | KRW 7,950.00 | -2.45% | KRW 8,160.00 | KRW 8,170.00 | KRW 7,870.00 | 97.12K |
| 2026-09-14 | KRW 8,150.00 | +4.76% | KRW 7,820.00 | KRW 8,320.00 | KRW 7,680.00 | 288.95K |
| 2026-09-11 | KRW 7,780.00 | -1.27% | KRW 7,800.00 | KRW 7,860.00 | KRW 7,710.00 | 86.68K |
| 2026-09-10 | KRW 7,880.00 | 0.00% | KRW 7,920.00 | KRW 7,950.00 | KRW 7,660.00 | 197.40K |
| 2026-09-09 | KRW 7,880.00 | +6.63% | KRW 7,390.00 | KRW 7,890.00 | KRW 7,380.00 | 160.46K |
| 2026-09-08 | KRW 7,390.00 | +1.65% | KRW 7,270.00 | KRW 7,450.00 | KRW 7,270.00 | 63.83K |
| 2026-09-07 | KRW 7,270.00 | 0.00% | KRW 7,300.00 | KRW 7,410.00 | KRW 7,100.00 | 106.46K |
| 2026-09-04 | KRW 7,270.00 | +0.97% | KRW 7,200.00 | KRW 7,410.00 | KRW 7,030.00 | 138.01K |
| 2026-09-03 | KRW 7,200.00 | -6.49% | KRW 7,710.00 | KRW 7,750.00 | KRW 7,090.00 | 146.72K |
| 2026-09-02 | KRW 7,700.00 | -3.27% | KRW 7,780.00 | KRW 7,990.00 | KRW 7,600.00 | 407.00K |
| 2026-09-01 | KRW 7,960.00 | +6.13% | KRW 7,510.00 | KRW 8,060.00 | KRW 7,470.00 | 356.12K |
| 2026-08-31 | KRW 7,500.00 | +4.17% | KRW 7,160.00 | KRW 7,510.00 | KRW 7,160.00 | 173.67K |
| 2026-08-28 | KRW 7,200.00 | -0.14% | KRW 7,080.00 | KRW 7,300.00 | KRW 6,870.00 | 149.99K |
| 2026-08-27 | KRW 7,210.00 | -3.22% | KRW 7,420.00 | KRW 7,480.00 | KRW 7,130.00 | 206.89K |
| 2026-08-26 | KRW 7,450.00 | -1.32% | KRW 7,600.00 | KRW 7,650.00 | KRW 7,320.00 | 234.33K |
| 2026-08-25 | KRW 7,550.00 | +2.72% | KRW 7,350.00 | KRW 7,550.00 | KRW 7,040.00 | 175.31K |
| 2026-08-24 | KRW 7,350.00 | +7.14% | KRW 6,840.00 | KRW 7,380.00 | KRW 6,740.00 | 331.52K |
| 2026-08-21 | KRW 6,860.00 | +2.39% | KRW 6,700.00 | KRW 6,990.00 | KRW 6,590.00 | 218.80K |
| 2026-08-20 | KRW 6,700.00 | 0.00% | KRW 6,660.00 | KRW 6,820.00 | KRW 6,350.00 | 318.68K |
| 2026-08-19 | KRW 6,700.00 | +8.94% | KRW 6,070.00 | KRW 6,980.00 | KRW 6,070.00 | 614.08K |
| 2026-08-18 | KRW 6,150.00 | +9.24% | KRW 6,160.00 | KRW 6,700.00 | KRW 5,880.00 | 598.86K |
| 2026-08-14 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-13 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-12 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-11 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-10 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-07 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-06 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-05 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-04 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-08-03 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-07-31 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-07-30 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-07-29 | KRW 5,630.00 | 0.00% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,630.00 | 0 |
| 2026-07-28 | KRW 5,630.00 | -4.90% | KRW 5,850.00 | KRW 5,880.00 | KRW 5,550.00 | 104.85K |
| 2026-07-27 | KRW 5,920.00 | -0.34% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,880.00 | 27.41K |
| 2026-07-24 | KRW 5,940.00 | -0.34% | KRW 5,810.00 | KRW 5,980.00 | KRW 5,810.00 | 32.80K |
| 2026-07-23 | KRW 5,960.00 | +2.58% | KRW 5,760.00 | KRW 6,010.00 | KRW 5,720.00 | 101.41K |
| 2026-07-22 | KRW 5,810.00 | +0.17% | KRW 5,800.00 | KRW 5,990.00 | KRW 5,790.00 | 63.76K |
| 2026-07-21 | KRW 5,800.00 | +2.11% | KRW 5,630.00 | KRW 5,810.00 | KRW 5,560.00 | 95.64K |
| 2026-07-20 | KRW 5,680.00 | -5.02% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,640.00 | 209.73K |
| 2026-07-16 | KRW 5,980.00 | +0.84% | KRW 6,000.00 | KRW 6,030.00 | KRW 5,820.00 | 114.18K |
| 2026-07-15 | KRW 5,930.00 | -0.17% | KRW 6,020.00 | KRW 6,030.00 | KRW 5,900.00 | 73.73K |
| 2026-07-14 | KRW 5,940.00 | -0.17% | KRW 5,900.00 | KRW 6,100.00 | KRW 5,840.00 | 110.41K |
| 2026-07-13 | KRW 5,950.00 | -1.16% | KRW 6,120.00 | KRW 6,120.00 | KRW 5,920.00 | 85.46K |
| 2026-07-10 | KRW 6,020.00 | 0.00% | KRW 5,990.00 | KRW 6,160.00 | KRW 5,980.00 | 81.88K |
| 2026-07-09 | KRW 6,020.00 | -2.59% | KRW 6,040.00 | KRW 6,220.00 | KRW 5,830.00 | 159.55K |
| 2026-07-08 | KRW 6,180.00 | +1.31% | KRW 6,100.00 | KRW 6,280.00 | KRW 5,970.00 | 238.48K |
| 2026-07-07 | KRW 6,100.00 | -3.33% | KRW 6,240.00 | KRW 6,300.00 | KRW 5,820.00 | 116.80K |
| 2026-07-06 | KRW 6,310.00 | +4.47% | KRW 6,060.00 | KRW 6,400.00 | KRW 5,970.00 | 245.89K |
| 2026-07-03 | KRW 6,040.00 | +1.85% | KRW 5,800.00 | KRW 6,060.00 | KRW 5,770.00 | 161.59K |
| 2026-07-02 | KRW 5,930.00 | +0.34% | KRW 5,930.00 | KRW 6,060.00 | KRW 5,710.00 | 146.95K |
| 2026-07-01 | KRW 5,910.00 | +2.07% | KRW 5,830.00 | KRW 5,990.00 | KRW 5,760.00 | 100.87K |
| 2026-06-30 | KRW 5,790.00 | +0.70% | KRW 5,770.00 | KRW 5,900.00 | KRW 5,700.00 | 49.66K |
| 2026-06-29 | KRW 5,750.00 | +2.68% | KRW 5,560.00 | KRW 5,780.00 | KRW 5,500.00 | 87.83K |
| 2026-06-26 | KRW 5,600.00 | +0.18% | KRW 5,550.00 | KRW 5,630.00 | KRW 5,330.00 | 186.89K |
| 2026-06-25 | KRW 5,590.00 | +0.54% | KRW 5,580.00 | KRW 5,750.00 | KRW 5,510.00 | 70.04K |
| 2026-06-24 | KRW 5,560.00 | +0.91% | KRW 5,420.00 | KRW 5,580.00 | KRW 5,420.00 | 70.75K |
| 2026-06-23 | KRW 5,510.00 | -2.30% | KRW 5,550.00 | KRW 5,720.00 | KRW 5,500.00 | 93.44K |
| 2026-06-22 | KRW 5,640.00 | +0.89% | KRW 5,510.00 | KRW 5,760.00 | KRW 5,510.00 | 56.61K |
| 2026-06-19 | KRW 5,590.00 | -1.06% | KRW 5,600.00 | KRW 5,630.00 | KRW 5,430.00 | 104.66K |
| 2026-06-18 | KRW 5,650.00 | -2.42% | KRW 5,800.00 | KRW 5,870.00 | KRW 5,650.00 | 50.98K |
| 2026-06-17 | KRW 5,790.00 | -0.52% | KRW 5,820.00 | KRW 5,900.00 | KRW 5,780.00 | 44.06K |
| 2026-06-16 | KRW 5,820.00 | 0.00% | KRW 5,810.00 | KRW 5,870.00 | KRW 5,720.00 | 44.32K |
| 2026-06-15 | KRW 5,820.00 | +0.17% | KRW 5,940.00 | KRW 5,940.00 | KRW 5,760.00 | 60.37K |
| 2026-06-12 | KRW 5,810.00 | +1.22% | KRW 5,850.00 | KRW 5,890.00 | KRW 5,730.00 | 87.56K |
| 2026-06-11 | KRW 5,740.00 | +1.77% | KRW 5,510.00 | KRW 5,930.00 | KRW 5,500.00 | 133.16K |
| 2026-06-10 | KRW 5,640.00 | -1.74% | KRW 5,600.00 | KRW 5,730.00 | KRW 5,410.00 | 75.53K |
| 2026-06-09 | KRW 5,740.00 | +7.09% | KRW 5,400.00 | KRW 5,740.00 | KRW 5,400.00 | 138.53K |
| 2026-06-08 | KRW 5,360.00 | -3.60% | KRW 5,300.00 | KRW 5,550.00 | KRW 5,170.00 | 105.99K |
| 2026-06-05 | KRW 5,560.00 | -4.47% | KRW 5,650.00 | KRW 5,760.00 | KRW 5,260.00 | 181.82K |
| 2026-06-04 | KRW 5,820.00 | +10.02% | KRW 6,000.00 | KRW 6,040.00 | KRW 5,550.00 | 409.77K |
| 2026-06-02 | KRW 5,290.00 | +0.38% | KRW 5,120.00 | KRW 5,390.00 | KRW 5,060.00 | 175.69K |
| 2026-06-01 | KRW 5,270.00 | -2.23% | KRW 5,300.00 | KRW 5,320.00 | KRW 5,120.00 | 291.73K |
| 2026-05-29 | KRW 5,390.00 | -3.23% | KRW 5,520.00 | KRW 5,630.00 | KRW 5,300.00 | 111.53K |
| 2026-05-28 | KRW 5,570.00 | +0.91% | KRW 5,460.00 | KRW 5,590.00 | KRW 5,350.00 | 181.69K |
| 2026-05-27 | KRW 5,520.00 | -3.50% | KRW 5,700.00 | KRW 5,790.00 | KRW 5,490.00 | 176.03K |
| 2026-05-26 | KRW 5,720.00 | -2.05% | KRW 5,840.00 | KRW 5,900.00 | KRW 5,680.00 | 148.27K |
| 2026-05-22 | KRW 5,840.00 | +3.55% | KRW 5,750.00 | KRW 5,860.00 | KRW 5,700.00 | 109.18K |
| 2026-05-21 | KRW 5,640.00 | +0.89% | KRW 5,740.00 | KRW 5,740.00 | KRW 5,320.00 | 88.48K |