Fine Semitech Corp 036810
KRX · South Korea · Producer Manufacturing
KRW 35,650.00+950.00 (+2.74%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 35,750.00 | +3.03% | KRW 35,250.00 | KRW 36,650.00 | KRW 33,500.00 | 273.67K |
| 2026-10-01 | KRW 34,700.00 | +11.22% | KRW 31,300.00 | KRW 34,850.00 | KRW 31,000.00 | 319.85K |
| 2026-09-30 | KRW 31,200.00 | -2.80% | KRW 32,250.00 | KRW 32,550.00 | KRW 30,950.00 | 92.35K |
| 2026-09-29 | KRW 32,100.00 | +5.77% | KRW 30,000.00 | KRW 32,100.00 | KRW 29,950.00 | 161.53K |
| 2026-09-28 | KRW 30,350.00 | -2.72% | KRW 31,200.00 | KRW 31,600.00 | KRW 30,100.00 | 62.43K |
| 2026-09-23 | KRW 31,200.00 | +3.31% | KRW 30,400.00 | KRW 31,450.00 | KRW 30,100.00 | 135.39K |
| 2026-09-22 | KRW 30,200.00 | 0.00% | KRW 30,400.00 | KRW 30,500.00 | KRW 29,550.00 | 159.84K |
| 2026-09-21 | KRW 30,200.00 | +11.44% | KRW 27,350.00 | KRW 30,300.00 | KRW 27,050.00 | 345.49K |
| 2026-09-18 | KRW 27,100.00 | +0.74% | KRW 27,400.00 | KRW 27,450.00 | KRW 26,750.00 | 93.33K |
| 2026-09-17 | KRW 26,900.00 | +2.87% | KRW 26,250.00 | KRW 27,350.00 | KRW 26,000.00 | 92.19K |
| 2026-09-16 | KRW 26,150.00 | -0.76% | KRW 26,200.00 | KRW 26,250.00 | KRW 25,650.00 | 42.94K |
| 2026-09-15 | KRW 26,350.00 | +1.74% | KRW 25,550.00 | KRW 27,050.00 | KRW 25,500.00 | 70.75K |
| 2026-09-14 | KRW 25,900.00 | -1.71% | KRW 25,500.00 | KRW 26,200.00 | KRW 24,850.00 | 69.41K |
| 2026-09-11 | KRW 26,350.00 | 0.00% | KRW 25,350.00 | KRW 26,600.00 | KRW 25,250.00 | 98.62K |
| 2026-09-10 | KRW 26,350.00 | +2.13% | KRW 25,400.00 | KRW 26,850.00 | KRW 25,350.00 | 108.76K |
| 2026-09-09 | KRW 25,800.00 | +2.99% | KRW 25,700.00 | KRW 26,750.00 | KRW 25,700.00 | 99.05K |
| 2026-09-08 | KRW 25,050.00 | -1.76% | KRW 25,650.00 | KRW 26,100.00 | KRW 25,050.00 | 61.85K |
| 2026-09-07 | KRW 25,500.00 | -0.20% | KRW 26,250.00 | KRW 26,450.00 | KRW 25,450.00 | 63.51K |
| 2026-09-04 | KRW 25,550.00 | 0.00% | KRW 25,600.00 | KRW 26,550.00 | KRW 25,400.00 | 81.92K |
| 2026-09-03 | KRW 25,550.00 | -6.75% | KRW 27,500.00 | KRW 27,700.00 | KRW 25,350.00 | 151.12K |
| 2026-09-02 | KRW 27,400.00 | -2.49% | KRW 26,750.00 | KRW 28,450.00 | KRW 26,550.00 | 223.35K |
| 2026-09-01 | KRW 28,100.00 | +4.46% | KRW 26,350.00 | KRW 28,250.00 | KRW 25,500.00 | 242.78K |
| 2026-08-31 | KRW 26,900.00 | +9.13% | KRW 23,850.00 | KRW 27,400.00 | KRW 23,300.00 | 271.08K |
| 2026-08-28 | KRW 24,650.00 | -2.18% | KRW 25,200.00 | KRW 25,450.00 | KRW 24,400.00 | 62.75K |
| 2026-08-27 | KRW 25,200.00 | -1.75% | KRW 25,800.00 | KRW 25,800.00 | KRW 24,600.00 | 134.24K |
| 2026-08-26 | KRW 25,650.00 | -6.04% | KRW 27,200.00 | KRW 27,500.00 | KRW 25,400.00 | 248.51K |
| 2026-08-25 | KRW 27,300.00 | +20.80% | KRW 22,150.00 | KRW 27,500.00 | KRW 21,750.00 | 402.35K |
| 2026-08-24 | KRW 22,600.00 | -0.22% | KRW 22,450.00 | KRW 23,200.00 | KRW 22,100.00 | 60.78K |
| 2026-08-21 | KRW 22,650.00 | -4.43% | KRW 23,000.00 | KRW 23,300.00 | KRW 22,400.00 | 81.37K |
| 2026-08-20 | KRW 23,700.00 | +1.07% | KRW 24,000.00 | KRW 24,350.00 | KRW 23,500.00 | 87.34K |
| 2026-08-19 | KRW 23,450.00 | -2.70% | KRW 23,200.00 | KRW 24,350.00 | KRW 22,550.00 | 136.95K |
| 2026-08-18 | KRW 24,100.00 | -12.20% | KRW 26,800.00 | KRW 27,000.00 | KRW 23,800.00 | 313.21K |
| 2026-08-14 | KRW 27,450.00 | +1.10% | KRW 27,100.00 | KRW 28,900.00 | KRW 25,250.00 | 364.87K |
| 2026-08-13 | KRW 27,150.00 | +3.82% | KRW 26,050.00 | KRW 27,700.00 | KRW 25,100.00 | 210.80K |
| 2026-08-12 | KRW 26,150.00 | +14.69% | KRW 22,950.00 | KRW 27,450.00 | KRW 22,900.00 | 414.42K |
| 2026-08-11 | KRW 22,800.00 | 0.00% | KRW 22,200.00 | KRW 23,300.00 | KRW 22,100.00 | 105.64K |
| 2026-08-10 | KRW 22,800.00 | +14.06% | KRW 20,250.00 | KRW 22,900.00 | KRW 20,250.00 | 114.99K |
| 2026-08-07 | KRW 19,990.00 | -3.66% | KRW 20,800.00 | KRW 21,350.00 | KRW 19,610.00 | 91.29K |
| 2026-08-06 | KRW 20,750.00 | -1.66% | KRW 20,500.00 | KRW 21,200.00 | KRW 19,950.00 | 57.34K |
| 2026-08-05 | KRW 21,100.00 | +6.03% | KRW 21,050.00 | KRW 21,750.00 | KRW 20,400.00 | 130.89K |
| 2026-08-04 | KRW 19,900.00 | +3.22% | KRW 19,390.00 | KRW 21,300.00 | KRW 19,170.00 | 132.34K |
| 2026-08-03 | KRW 19,280.00 | +4.73% | KRW 18,000.00 | KRW 20,650.00 | KRW 17,820.00 | 184.88K |
| 2026-07-31 | KRW 18,410.00 | +19.62% | KRW 16,520.00 | KRW 19,000.00 | KRW 16,520.00 | 123.54K |
| 2026-07-30 | KRW 15,390.00 | -4.05% | KRW 15,230.00 | KRW 16,800.00 | KRW 15,130.00 | 176.69K |
| 2026-07-29 | KRW 16,040.00 | -10.34% | KRW 17,890.00 | KRW 18,480.00 | KRW 15,000.00 | 185.91K |
| 2026-07-28 | KRW 17,890.00 | -12.09% | KRW 19,470.00 | KRW 19,470.00 | KRW 17,640.00 | 113.13K |
| 2026-07-27 | KRW 20,350.00 | +4.90% | KRW 20,250.00 | KRW 20,800.00 | KRW 19,600.00 | 100.15K |
| 2026-07-24 | KRW 19,400.00 | -7.18% | KRW 20,200.00 | KRW 20,450.00 | KRW 19,380.00 | 83.94K |
| 2026-07-23 | KRW 20,900.00 | +5.13% | KRW 20,200.00 | KRW 21,000.00 | KRW 19,910.00 | 86.91K |
| 2026-07-22 | KRW 19,880.00 | -2.31% | KRW 20,850.00 | KRW 21,400.00 | KRW 19,850.00 | 58.70K |
| 2026-07-21 | KRW 20,350.00 | +0.74% | KRW 20,050.00 | KRW 20,650.00 | KRW 19,370.00 | 100.41K |
| 2026-07-20 | KRW 20,200.00 | -7.13% | KRW 21,000.00 | KRW 21,350.00 | KRW 19,850.00 | 103.52K |
| 2026-07-16 | KRW 21,750.00 | -5.84% | KRW 22,600.00 | KRW 22,650.00 | KRW 21,300.00 | 62.88K |
| 2026-07-15 | KRW 23,100.00 | +7.69% | KRW 22,150.00 | KRW 23,400.00 | KRW 22,150.00 | 65.55K |
| 2026-07-14 | KRW 21,450.00 | -2.72% | KRW 21,800.00 | KRW 23,000.00 | KRW 20,250.00 | 104.19K |
| 2026-07-13 | KRW 22,050.00 | -3.50% | KRW 22,850.00 | KRW 24,850.00 | KRW 21,950.00 | 117.85K |
| 2026-07-10 | KRW 22,850.00 | +7.53% | KRW 22,200.00 | KRW 23,300.00 | KRW 21,500.00 | 154.80K |
| 2026-07-09 | KRW 21,250.00 | +2.41% | KRW 20,600.00 | KRW 22,300.00 | KRW 20,550.00 | 157.65K |
| 2026-07-08 | KRW 20,750.00 | -6.74% | KRW 21,100.00 | KRW 22,550.00 | KRW 20,450.00 | 168.99K |
| 2026-07-07 | KRW 22,250.00 | -4.30% | KRW 22,500.00 | KRW 24,350.00 | KRW 21,550.00 | 143.78K |
| 2026-07-06 | KRW 23,250.00 | -2.92% | KRW 23,950.00 | KRW 24,200.00 | KRW 22,150.00 | 126.93K |
| 2026-07-03 | KRW 23,950.00 | +3.68% | KRW 23,150.00 | KRW 24,100.00 | KRW 22,150.00 | 114.56K |
| 2026-07-02 | KRW 23,100.00 | -12.83% | KRW 25,300.00 | KRW 25,300.00 | KRW 22,950.00 | 156.57K |
| 2026-07-01 | KRW 26,500.00 | +0.95% | KRW 26,300.00 | KRW 28,600.00 | KRW 25,600.00 | 130.58K |
| 2026-06-30 | KRW 26,250.00 | +1.35% | KRW 25,600.00 | KRW 27,000.00 | KRW 25,500.00 | 83.14K |
| 2026-06-29 | KRW 25,900.00 | +6.80% | KRW 24,050.00 | KRW 26,050.00 | KRW 24,050.00 | 175.85K |
| 2026-06-26 | KRW 24,250.00 | -5.46% | KRW 25,050.00 | KRW 25,500.00 | KRW 23,150.00 | 244.87K |
| 2026-06-25 | KRW 25,650.00 | -2.84% | KRW 26,700.00 | KRW 27,300.00 | KRW 25,300.00 | 169.27K |
| 2026-06-24 | KRW 26,400.00 | -0.19% | KRW 26,750.00 | KRW 27,900.00 | KRW 25,250.00 | 160.79K |
| 2026-06-23 | KRW 26,450.00 | -12.56% | KRW 30,250.00 | KRW 30,300.00 | KRW 26,450.00 | 169.49K |
| 2026-06-22 | KRW 30,250.00 | +0.50% | KRW 28,800.00 | KRW 31,100.00 | KRW 28,800.00 | 86.54K |
| 2026-06-19 | KRW 30,100.00 | -3.99% | KRW 31,950.00 | KRW 32,250.00 | KRW 29,350.00 | 102.27K |
| 2026-06-18 | KRW 31,350.00 | -3.24% | KRW 32,900.00 | KRW 33,900.00 | KRW 31,350.00 | 111.79K |
| 2026-06-17 | KRW 32,400.00 | +2.05% | KRW 31,450.00 | KRW 33,600.00 | KRW 30,300.00 | 124.05K |
| 2026-06-16 | KRW 31,750.00 | -5.22% | KRW 33,400.00 | KRW 33,650.00 | KRW 31,550.00 | 133.39K |
| 2026-06-15 | KRW 33,500.00 | +0.90% | KRW 33,700.00 | KRW 34,300.00 | KRW 32,650.00 | 101.62K |
| 2026-06-12 | KRW 33,200.00 | +5.06% | KRW 33,350.00 | KRW 34,800.00 | KRW 32,300.00 | 242.22K |
| 2026-06-11 | KRW 31,600.00 | +8.78% | KRW 28,400.00 | KRW 32,400.00 | KRW 28,000.00 | 233.26K |
| 2026-06-10 | KRW 29,050.00 | -2.02% | KRW 29,000.00 | KRW 30,900.00 | KRW 28,150.00 | 145.81K |
| 2026-06-09 | KRW 29,650.00 | +11.05% | KRW 27,200.00 | KRW 30,500.00 | KRW 27,200.00 | 168.34K |
| 2026-06-08 | KRW 26,700.00 | -8.25% | KRW 28,850.00 | KRW 29,000.00 | KRW 25,950.00 | 188.23K |
| 2026-06-05 | KRW 29,100.00 | -8.20% | KRW 30,750.00 | KRW 31,450.00 | KRW 29,000.00 | 177.62K |
| 2026-06-04 | KRW 31,700.00 | +5.67% | KRW 30,000.00 | KRW 32,550.00 | KRW 30,000.00 | 164.36K |
| 2026-06-02 | KRW 30,000.00 | -3.07% | KRW 29,900.00 | KRW 30,700.00 | KRW 28,950.00 | 191.97K |
| 2026-06-01 | KRW 30,950.00 | +1.48% | KRW 29,900.00 | KRW 31,750.00 | KRW 28,700.00 | 202.79K |
| 2026-05-29 | KRW 30,500.00 | -4.84% | KRW 33,150.00 | KRW 33,150.00 | KRW 29,900.00 | 231.52K |
| 2026-05-28 | KRW 32,050.00 | -4.61% | KRW 33,500.00 | KRW 33,550.00 | KRW 30,900.00 | 223.78K |
| 2026-05-27 | KRW 33,600.00 | -6.67% | KRW 37,100.00 | KRW 37,150.00 | KRW 33,350.00 | 197.15K |
| 2026-05-26 | KRW 36,000.00 | -0.41% | KRW 37,150.00 | KRW 38,050.00 | KRW 35,650.00 | 126.29K |
| 2026-05-22 | KRW 36,150.00 | +3.43% | KRW 35,800.00 | KRW 37,800.00 | KRW 35,250.00 | 142.34K |