Paseco Co., Ltd 037070
KRX · South Korea · Consumer Durables
KRW 6,620.00-50.00 (-0.75%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,620.00 | -0.75% | KRW 6,610.00 | KRW 6,670.00 | KRW 6,570.00 | 51.83K |
| 2026-09-30 | KRW 6,670.00 | 0.00% | KRW 6,650.00 | KRW 6,710.00 | KRW 6,550.00 | 43.42K |
| 2026-09-29 | KRW 6,670.00 | +0.76% | KRW 6,570.00 | KRW 6,670.00 | KRW 6,500.00 | 53.15K |
| 2026-09-28 | KRW 6,620.00 | +3.12% | KRW 6,430.00 | KRW 6,660.00 | KRW 6,360.00 |
| 75.29K |
| 2026-09-23 | KRW 6,420.00 | +0.63% | KRW 6,420.00 | KRW 6,450.00 | KRW 6,300.00 | 36.01K |
| 2026-09-22 | KRW 6,380.00 | -0.31% | KRW 6,350.00 | KRW 6,410.00 | KRW 6,300.00 | 37.72K |
| 2026-09-21 | KRW 6,400.00 | -1.39% | KRW 6,500.00 | KRW 6,510.00 | KRW 6,320.00 | 49.45K |
| 2026-09-18 | KRW 6,490.00 | +0.46% | KRW 6,460.00 | KRW 6,500.00 | KRW 6,210.00 | 74.44K |
| 2026-09-17 | KRW 6,460.00 | +3.86% | KRW 6,220.00 | KRW 6,460.00 | KRW 6,180.00 | 64.50K |
| 2026-09-16 | KRW 6,220.00 | +0.65% | KRW 6,110.00 | KRW 6,250.00 | KRW 6,080.00 | 56.33K |
| 2026-09-15 | KRW 6,180.00 | +1.64% | KRW 5,980.00 | KRW 6,190.00 | KRW 5,980.00 | 52.14K |
| 2026-09-14 | KRW 6,080.00 | +1.00% | KRW 6,020.00 | KRW 6,120.00 | KRW 5,930.00 | 72.91K |
| 2026-09-11 | KRW 6,020.00 | -1.95% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,900.00 | 36.80K |
| 2026-09-10 | KRW 6,140.00 | +2.68% | KRW 5,930.00 | KRW 6,150.00 | KRW 5,880.00 | 36.89K |
| 2026-09-09 | KRW 5,980.00 | +0.67% | KRW 5,870.00 | KRW 6,000.00 | KRW 5,860.00 | 45.84K |
| 2026-09-08 | KRW 5,940.00 | -1.16% | KRW 5,970.00 | KRW 6,100.00 | KRW 5,840.00 | 86.71K |
| 2026-09-07 | KRW 6,010.00 | -2.28% | KRW 6,150.00 | KRW 6,220.00 | KRW 5,950.00 | 122.20K |
| 2026-09-04 | KRW 6,150.00 | -1.60% | KRW 6,250.00 | KRW 6,320.00 | KRW 5,860.00 | 122.62K |
| 2026-09-03 | KRW 6,250.00 | +2.46% | KRW 6,100.00 | KRW 6,280.00 | KRW 6,100.00 | 129.53K |
| 2026-09-02 | KRW 6,100.00 | +0.33% | KRW 5,920.00 | KRW 6,250.00 | KRW 5,900.00 | 156.87K |
| 2026-09-01 | KRW 6,080.00 | +0.50% | KRW 6,000.00 | KRW 6,180.00 | KRW 6,000.00 | 172.84K |
| 2026-08-31 | KRW 6,050.00 | +4.49% | KRW 5,830.00 | KRW 6,130.00 | KRW 5,740.00 | 287.11K |
| 2026-08-28 | KRW 5,790.00 | +2.48% | KRW 5,620.00 | KRW 5,950.00 | KRW 5,570.00 | 170.43K |
| 2026-08-27 | KRW 5,650.00 | -0.70% | KRW 5,690.00 | KRW 5,780.00 | KRW 5,580.00 | 136.27K |
| 2026-08-26 | KRW 5,690.00 | +5.76% | KRW 5,370.00 | KRW 5,730.00 | KRW 5,320.00 | 197.67K |
| 2026-08-25 | KRW 5,380.00 | +0.94% | KRW 5,300.00 | KRW 5,380.00 | KRW 5,210.00 | 76.89K |
| 2026-08-24 | KRW 5,330.00 | +0.19% | KRW 5,300.00 | KRW 5,420.00 | KRW 5,290.00 | 82.39K |
| 2026-08-21 | KRW 5,320.00 | -2.39% | KRW 5,330.00 | KRW 5,460.00 | KRW 5,280.00 | 141.52K |
| 2026-08-20 | KRW 5,450.00 | 0.00% | KRW 5,470.00 | KRW 5,690.00 | KRW 5,280.00 | 241.98K |
| 2026-08-19 | KRW 5,450.00 | -4.39% | KRW 5,650.00 | KRW 5,730.00 | KRW 5,450.00 | 251.37K |
| 2026-08-18 | KRW 5,700.00 | +0.18% | KRW 5,740.00 | KRW 5,920.00 | KRW 5,630.00 | 335.45K |
| 2026-08-14 | KRW 5,690.00 | +1.43% | KRW 5,660.00 | KRW 6,220.00 | KRW 5,630.00 | 720.47K |
| 2026-08-13 | KRW 5,610.00 | -2.60% | KRW 5,810.00 | KRW 5,820.00 | KRW 5,580.00 | 305.96K |
| 2026-08-12 | KRW 5,760.00 | -1.87% | KRW 5,810.00 | KRW 5,850.00 | KRW 5,690.00 | 256.20K |
| 2026-08-11 | KRW 5,870.00 | -0.51% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,710.00 | 283.62K |
| 2026-08-10 | KRW 5,900.00 | -3.28% | KRW 5,930.00 | KRW 5,950.00 | KRW 5,590.00 | 583.49K |
| 2026-08-07 | KRW 6,100.00 | -6.87% | KRW 6,550.00 | KRW 6,570.00 | KRW 6,010.00 | 541.99K |
| 2026-08-06 | KRW 6,550.00 | -9.03% | KRW 7,330.00 | KRW 7,390.00 | KRW 6,550.00 | 1.16M |
| 2026-08-05 | KRW 7,200.00 | +3.15% | KRW 7,020.00 | KRW 7,260.00 | KRW 6,780.00 | 978.15K |
| 2026-08-04 | KRW 6,980.00 | -4.38% | KRW 7,500.00 | KRW 7,620.00 | KRW 6,890.00 | 2.08M |
| 2026-08-03 | KRW 7,300.00 | +10.44% | KRW 7,140.00 | KRW 8,310.00 | KRW 7,110.00 | 5.83M |
| 2026-07-31 | KRW 6,610.00 | +7.31% | KRW 6,030.00 | KRW 6,850.00 | KRW 6,010.00 | 1.75M |
| 2026-07-30 | KRW 6,160.00 | +5.30% | KRW 5,880.00 | KRW 6,500.00 | KRW 5,680.00 | 1.61M |
| 2026-07-29 | KRW 5,850.00 | -12.95% | KRW 6,620.00 | KRW 6,690.00 | KRW 5,680.00 | 861.70K |
| 2026-07-28 | KRW 6,720.00 | -6.67% | KRW 7,550.00 | KRW 7,940.00 | KRW 6,470.00 | 2.68M |
| 2026-07-27 | KRW 7,200.00 | +5.73% | KRW 7,320.00 | KRW 8,220.00 | KRW 7,190.00 | 8.62M |
| 2026-07-24 | KRW 6,810.00 | +15.23% | KRW 6,030.00 | KRW 7,550.00 | KRW 5,890.00 | 8.51M |
| 2026-07-23 | KRW 5,910.00 | +1.55% | KRW 5,790.00 | KRW 5,960.00 | KRW 5,660.00 | 486.08K |
| 2026-07-22 | KRW 5,820.00 | -4.75% | KRW 6,170.00 | KRW 6,280.00 | KRW 5,800.00 | 814.40K |
| 2026-07-21 | KRW 6,110.00 | -12.59% | KRW 6,900.00 | KRW 6,990.00 | KRW 6,070.00 | 1.24M |
| 2026-07-20 | KRW 6,990.00 | -12.95% | KRW 7,780.00 | KRW 8,150.00 | KRW 6,900.00 | 1.55M |
| 2026-07-16 | KRW 8,030.00 | +0.25% | KRW 8,330.00 | KRW 9,120.00 | KRW 7,930.00 | 10.90M |
| 2026-07-15 | KRW 8,010.00 | +8.68% | KRW 7,370.00 | KRW 8,540.00 | KRW 7,370.00 | 7.00M |
| 2026-07-14 | KRW 7,370.00 | -15.87% | KRW 9,110.00 | KRW 9,680.00 | KRW 7,320.00 | 15.72M |
| 2026-07-13 | KRW 8,760.00 | +25.32% | KRW 7,430.00 | KRW 9,000.00 | KRW 7,410.00 | 11.81M |
| 2026-07-10 | KRW 6,990.00 | +3.10% | KRW 6,780.00 | KRW 7,040.00 | KRW 6,740.00 | 949.14K |
| 2026-07-09 | KRW 6,780.00 | -0.29% | KRW 6,650.00 | KRW 7,350.00 | KRW 6,290.00 | 1.89M |
| 2026-07-08 | KRW 6,800.00 | -12.93% | KRW 7,840.00 | KRW 7,890.00 | KRW 6,510.00 | 1.74M |
| 2026-07-07 | KRW 7,810.00 | -11.95% | KRW 8,970.00 | KRW 9,770.00 | KRW 7,430.00 | 8.19M |
| 2026-07-06 | KRW 8,870.00 | +29.87% | KRW 7,060.00 | KRW 8,870.00 | KRW 6,990.00 | 8.28M |
| 2026-07-03 | KRW 6,830.00 | +14.41% | KRW 6,100.00 | KRW 7,420.00 | KRW 6,100.00 | 4.60M |
| 2026-07-02 | KRW 5,970.00 | +3.65% | KRW 5,810.00 | KRW 6,390.00 | KRW 5,630.00 | 271.37K |
| 2026-07-01 | KRW 5,760.00 | -7.10% | KRW 6,200.00 | KRW 6,380.00 | KRW 5,710.00 | 183.06K |
| 2026-06-30 | KRW 6,200.00 | +0.16% | KRW 6,430.00 | KRW 6,860.00 | KRW 6,130.00 | 325.79K |
| 2026-06-29 | KRW 6,190.00 | +18.58% | KRW 5,290.00 | KRW 6,200.00 | KRW 5,290.00 | 267.35K |
| 2026-06-26 | KRW 5,220.00 | -1.14% | KRW 5,250.00 | KRW 5,310.00 | KRW 4,990.00 | 103.27K |
| 2026-06-25 | KRW 5,280.00 | -2.58% | KRW 5,430.00 | KRW 5,590.00 | KRW 5,220.00 | 111.65K |
| 2026-06-24 | KRW 5,420.00 | -7.67% | KRW 5,750.00 | KRW 5,850.00 | KRW 5,380.00 | 255.19K |
| 2026-06-23 | KRW 5,870.00 | -5.48% | KRW 6,210.00 | KRW 6,250.00 | KRW 5,770.00 | 126.35K |
| 2026-06-22 | KRW 6,210.00 | +0.16% | KRW 6,020.00 | KRW 6,300.00 | KRW 6,020.00 | 47.40K |
| 2026-06-19 | KRW 6,200.00 | -1.43% | KRW 6,290.00 | KRW 6,290.00 | KRW 6,060.00 | 113.04K |
| 2026-06-18 | KRW 6,290.00 | -5.70% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,250.00 | 125.59K |
| 2026-06-17 | KRW 6,670.00 | -1.62% | KRW 6,760.00 | KRW 6,800.00 | KRW 6,580.00 | 135.08K |
| 2026-06-16 | KRW 6,780.00 | -2.45% | KRW 6,950.00 | KRW 7,100.00 | KRW 6,760.00 | 132.55K |
| 2026-06-15 | KRW 6,950.00 | +2.81% | KRW 7,020.00 | KRW 7,100.00 | KRW 6,640.00 | 177.75K |
| 2026-06-12 | KRW 6,760.00 | +4.00% | KRW 6,720.00 | KRW 6,960.00 | KRW 6,530.00 | 217.48K |
| 2026-06-11 | KRW 6,500.00 | +0.62% | KRW 6,450.00 | KRW 6,640.00 | KRW 6,300.00 | 171.17K |
| 2026-06-10 | KRW 6,460.00 | +1.57% | KRW 6,400.00 | KRW 6,500.00 | KRW 6,140.00 | 369 |
| 2026-06-09 | KRW 6,360.00 | +5.82% | KRW 6,010.00 | KRW 6,760.00 | KRW 6,010.00 | 127.10K |
| 2026-06-08 | KRW 6,010.00 | -3.99% | KRW 6,090.00 | KRW 6,280.00 | KRW 5,830.00 | 143.46K |
| 2026-06-05 | KRW 6,260.00 | -0.48% | KRW 6,290.00 | KRW 6,420.00 | KRW 6,120.00 | 160.42K |
| 2026-06-04 | KRW 6,290.00 | +0.96% | KRW 6,150.00 | KRW 6,460.00 | KRW 6,110.00 | 124.56K |
| 2026-06-02 | KRW 6,230.00 | +1.14% | KRW 6,110.00 | KRW 6,300.00 | KRW 5,830.00 | 169.27K |
| 2026-06-01 | KRW 6,160.00 | -2.07% | KRW 6,320.00 | KRW 6,770.00 | KRW 6,100.00 | 248.71K |
| 2026-05-29 | KRW 6,290.00 | -3.82% | KRW 6,600.00 | KRW 6,690.00 | KRW 6,280.00 | 109.86K |
| 2026-05-28 | KRW 6,540.00 | -2.39% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,230.00 | 221.78K |
| 2026-05-27 | KRW 6,700.00 | -2.90% | KRW 6,830.00 | KRW 6,900.00 | KRW 6,350.00 | 272.70K |
| 2026-05-26 | KRW 6,900.00 | -5.48% | KRW 7,470.00 | KRW 7,510.00 | KRW 6,670.00 | 397.79K |
| 2026-05-22 | KRW 7,300.00 | +3.11% | KRW 7,190.00 | KRW 7,380.00 | KRW 7,130.00 | 98.09K |
| 2026-05-21 | KRW 7,080.00 | -3.28% | KRW 7,360.00 | KRW 7,560.00 | KRW 7,000.00 | 250.90K |