Hankuk Package Co., Ltd 037230
KRX · South Korea · Process Industries
KRW 1,322.00-1.00 (-0.08%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,322.00 | -0.08% | KRW 1,320.00 | KRW 1,326.00 | KRW 1,315.00 | 4.90K |
| 2026-10-01 | KRW 1,323.00 | -0.23% | KRW 1,317.00 | KRW 1,338.00 | KRW 1,301.00 | 14.86K |
| 2026-09-30 | KRW 1,326.00 | -0.30% | KRW 1,345.00 | KRW 1,345.00 | KRW 1,317.00 | 15.28K |
| 2026-09-29 | KRW 1,330.00 | +2.23% | KRW 1,310.00 | KRW 1,330.00 | KRW 1,294.00 |
| 30.30K |
| 2026-09-28 | KRW 1,301.00 | -3.20% | KRW 1,357.00 | KRW 1,357.00 | KRW 1,290.00 | 113.35K |
| 2026-09-23 | KRW 1,344.00 | -1.90% | KRW 1,388.00 | KRW 1,414.00 | KRW 1,334.00 | 60.30K |
| 2026-09-22 | KRW 1,370.00 | -1.93% | KRW 1,397.00 | KRW 1,397.00 | KRW 1,369.00 | 23.22K |
| 2026-09-21 | KRW 1,397.00 | -0.36% | KRW 1,374.00 | KRW 1,415.00 | KRW 1,369.00 | 41.04K |
| 2026-09-18 | KRW 1,402.00 | +0.21% | KRW 1,363.00 | KRW 1,419.00 | KRW 1,363.00 | 22.39K |
| 2026-09-17 | KRW 1,399.00 | -0.21% | KRW 1,440.00 | KRW 1,440.00 | KRW 1,378.00 | 91.35K |
| 2026-09-16 | KRW 1,402.00 | -0.64% | KRW 1,411.00 | KRW 1,453.00 | KRW 1,398.00 | 25.73K |
| 2026-09-15 | KRW 1,411.00 | -0.70% | KRW 1,409.00 | KRW 1,451.00 | KRW 1,404.00 | 41.05K |
| 2026-09-14 | KRW 1,421.00 | -2.47% | KRW 1,457.00 | KRW 1,457.00 | KRW 1,404.00 | 31.27K |
| 2026-09-11 | KRW 1,457.00 | +1.39% | KRW 1,490.00 | KRW 1,580.00 | KRW 1,443.00 | 274.69K |
| 2026-09-10 | KRW 1,437.00 | +3.01% | KRW 1,415.00 | KRW 1,500.00 | KRW 1,391.00 | 312.45K |
| 2026-09-09 | KRW 1,395.00 | -0.64% | KRW 1,404.00 | KRW 1,425.00 | KRW 1,394.00 | 34.02K |
| 2026-09-08 | KRW 1,404.00 | +0.86% | KRW 1,415.00 | KRW 1,419.00 | KRW 1,372.00 | 45.47K |
| 2026-09-07 | KRW 1,392.00 | -1.49% | KRW 1,405.00 | KRW 1,449.00 | KRW 1,388.00 | 79.83K |
| 2026-09-04 | KRW 1,413.00 | +0.36% | KRW 1,403.00 | KRW 1,419.00 | KRW 1,398.00 | 8.16K |
| 2026-09-03 | KRW 1,408.00 | +0.43% | KRW 1,390.00 | KRW 1,416.00 | KRW 1,386.00 | 29.92K |
| 2026-09-02 | KRW 1,402.00 | +0.29% | KRW 1,402.00 | KRW 1,470.00 | KRW 1,380.00 | 89.32K |
| 2026-09-01 | KRW 1,398.00 | -1.13% | KRW 1,422.00 | KRW 1,422.00 | KRW 1,394.00 | 12.50K |
| 2026-08-31 | KRW 1,414.00 | -1.12% | KRW 1,438.00 | KRW 1,438.00 | KRW 1,396.00 | 43.00K |
| 2026-08-28 | KRW 1,430.00 | +0.85% | KRW 1,418.00 | KRW 1,470.00 | KRW 1,402.00 | 45.46K |
| 2026-08-27 | KRW 1,418.00 | +0.07% | KRW 1,405.00 | KRW 1,420.00 | KRW 1,383.00 | 21.02K |
| 2026-08-26 | KRW 1,417.00 | +0.50% | KRW 1,410.00 | KRW 1,418.00 | KRW 1,370.00 | 35.51K |
| 2026-08-25 | KRW 1,410.00 | +6.17% | KRW 1,293.00 | KRW 1,421.00 | KRW 1,283.00 | 143.18K |
| 2026-08-24 | KRW 1,328.00 | +0.53% | KRW 1,344.00 | KRW 1,344.00 | KRW 1,306.00 | 25.02K |
| 2026-08-21 | KRW 1,321.00 | -3.15% | KRW 1,400.00 | KRW 1,400.00 | KRW 1,311.00 | 102.07K |
| 2026-08-20 | KRW 1,364.00 | 0.00% | KRW 1,352.00 | KRW 1,399.00 | KRW 1,348.00 | 64.41K |
| 2026-08-19 | KRW 1,364.00 | -1.73% | KRW 1,339.00 | KRW 1,401.00 | KRW 1,334.00 | 68.81K |
| 2026-08-18 | KRW 1,388.00 | -1.91% | KRW 1,415.00 | KRW 1,447.00 | KRW 1,382.00 | 78.43K |
| 2026-08-14 | KRW 1,415.00 | -0.07% | KRW 1,427.00 | KRW 1,444.00 | KRW 1,398.00 | 49.67K |
| 2026-08-13 | KRW 1,416.00 | -1.05% | KRW 1,431.00 | KRW 1,449.00 | KRW 1,415.00 | 46.59K |
| 2026-08-12 | KRW 1,431.00 | +0.14% | KRW 1,429.00 | KRW 1,447.00 | KRW 1,423.00 | 56.88K |
| 2026-08-11 | KRW 1,429.00 | -0.28% | KRW 1,433.00 | KRW 1,455.00 | KRW 1,420.00 | 71.87K |
| 2026-08-10 | KRW 1,433.00 | +3.62% | KRW 1,399.00 | KRW 1,447.00 | KRW 1,396.00 | 73.20K |
| 2026-08-07 | KRW 1,383.00 | 0.00% | KRW 1,395.00 | KRW 1,399.00 | KRW 1,370.00 | 45.94K |
| 2026-08-06 | KRW 1,383.00 | -0.43% | KRW 1,377.00 | KRW 1,395.00 | KRW 1,360.00 | 38.41K |
| 2026-08-05 | KRW 1,389.00 | +2.74% | KRW 1,344.00 | KRW 1,395.00 | KRW 1,343.00 | 68.14K |
| 2026-08-04 | KRW 1,352.00 | +2.58% | KRW 1,306.00 | KRW 1,362.00 | KRW 1,306.00 | 67.93K |
| 2026-08-03 | KRW 1,318.00 | -0.45% | KRW 1,339.00 | KRW 1,349.00 | KRW 1,306.00 | 62.10K |
| 2026-07-31 | KRW 1,324.00 | +3.04% | KRW 1,305.00 | KRW 1,330.00 | KRW 1,246.00 | 186.50K |
| 2026-07-30 | KRW 1,285.00 | +0.31% | KRW 1,190.00 | KRW 1,327.00 | KRW 1,190.00 | 145.35K |
| 2026-07-29 | KRW 1,281.00 | -3.47% | KRW 1,317.00 | KRW 1,363.00 | KRW 1,250.00 | 286.51K |
| 2026-07-28 | KRW 1,327.00 | -3.98% | KRW 1,369.00 | KRW 1,397.00 | KRW 1,318.00 | 188.27K |
| 2026-07-27 | KRW 1,382.00 | -3.83% | KRW 1,435.00 | KRW 1,435.00 | KRW 1,381.00 | 215.85K |
| 2026-07-24 | KRW 1,437.00 | +3.60% | KRW 1,400.00 | KRW 1,676.00 | KRW 1,400.00 | 1.56M |
| 2026-07-23 | KRW 1,387.00 | +2.74% | KRW 1,351.00 | KRW 1,420.00 | KRW 1,334.00 | 204.84K |
| 2026-07-22 | KRW 1,350.00 | -1.32% | KRW 1,373.00 | KRW 1,393.00 | KRW 1,350.00 | 194.73K |
| 2026-07-21 | KRW 1,368.00 | -3.05% | KRW 1,401.00 | KRW 1,424.00 | KRW 1,367.00 | 208.21K |
| 2026-07-20 | KRW 1,411.00 | +1.44% | KRW 1,393.00 | KRW 1,598.00 | KRW 1,393.00 | 1.52M |
| 2026-07-16 | KRW 1,391.00 | +0.22% | KRW 1,395.00 | KRW 1,414.00 | KRW 1,375.00 | 131.79K |
| 2026-07-15 | KRW 1,388.00 | +1.02% | KRW 1,375.00 | KRW 1,425.00 | KRW 1,366.00 | 112.17K |
| 2026-07-14 | KRW 1,374.00 | -1.51% | KRW 1,373.00 | KRW 1,430.00 | KRW 1,368.00 | 181.23K |
| 2026-07-13 | KRW 1,395.00 | -2.17% | KRW 1,417.00 | KRW 1,493.00 | KRW 1,385.00 | 169.75K |
| 2026-07-10 | KRW 1,426.00 | +3.63% | KRW 1,345.00 | KRW 1,433.00 | KRW 1,345.00 | 158.13K |
| 2026-07-09 | KRW 1,376.00 | -2.96% | KRW 1,392.00 | KRW 1,495.00 | KRW 1,336.00 | 566.20K |
| 2026-07-08 | KRW 1,418.00 | -0.42% | KRW 1,410.00 | KRW 1,735.00 | KRW 1,396.00 | 2.11M |
| 2026-07-07 | KRW 1,424.00 | +0.64% | KRW 1,403.00 | KRW 1,446.00 | KRW 1,387.00 | 34.78K |
| 2026-07-06 | KRW 1,415.00 | +0.35% | KRW 1,418.00 | KRW 1,432.00 | KRW 1,380.00 | 23.78K |
| 2026-07-03 | KRW 1,410.00 | +2.77% | KRW 1,361.00 | KRW 1,410.00 | KRW 1,357.00 | 54.46K |
| 2026-07-02 | KRW 1,372.00 | -3.18% | KRW 1,372.00 | KRW 1,417.00 | KRW 1,353.00 | 24.89K |
| 2026-07-01 | KRW 1,417.00 | -0.21% | KRW 1,432.00 | KRW 1,457.00 | KRW 1,392.00 | 29.61K |
| 2026-06-30 | KRW 1,420.00 | -2.54% | KRW 1,460.00 | KRW 1,487.00 | KRW 1,413.00 | 69.66K |
| 2026-06-29 | KRW 1,457.00 | +8.41% | KRW 1,317.00 | KRW 1,457.00 | KRW 1,317.00 | 129.92K |
| 2026-06-26 | KRW 1,344.00 | -2.61% | KRW 1,381.00 | KRW 1,405.00 | KRW 1,310.00 | 138.41K |
| 2026-06-25 | KRW 1,380.00 | -2.06% | KRW 1,398.00 | KRW 1,432.00 | KRW 1,368.00 | 123.13K |
| 2026-06-24 | KRW 1,409.00 | -1.81% | KRW 1,404.00 | KRW 1,460.00 | KRW 1,402.00 | 72.41K |
| 2026-06-23 | KRW 1,435.00 | -4.78% | KRW 1,458.00 | KRW 1,503.00 | KRW 1,429.00 | 137.02K |
| 2026-06-22 | KRW 1,507.00 | +0.13% | KRW 1,505.00 | KRW 1,520.00 | KRW 1,455.00 | 96.90K |
| 2026-06-19 | KRW 1,505.00 | -2.40% | KRW 1,542.00 | KRW 1,570.00 | KRW 1,464.00 | 153.16K |
| 2026-06-18 | KRW 1,542.00 | -2.53% | KRW 1,585.00 | KRW 1,599.00 | KRW 1,518.00 | 117.99K |
| 2026-06-17 | KRW 1,582.00 | +1.02% | KRW 1,576.00 | KRW 1,599.00 | KRW 1,563.00 | 117.27K |
| 2026-06-16 | KRW 1,566.00 | +0.77% | KRW 1,541.00 | KRW 1,580.00 | KRW 1,541.00 | 54.57K |
| 2026-06-15 | KRW 1,554.00 | -1.08% | KRW 1,588.00 | KRW 1,615.00 | KRW 1,550.00 | 128.57K |
| 2026-06-12 | KRW 1,571.00 | +0.90% | KRW 1,546.00 | KRW 1,580.00 | KRW 1,545.00 | 186.05K |
| 2026-06-11 | KRW 1,557.00 | +3.94% | KRW 1,530.00 | KRW 1,781.00 | KRW 1,505.00 | 456.18K |
| 2026-06-10 | KRW 1,498.00 | -1.12% | KRW 1,464.00 | KRW 1,546.00 | KRW 1,464.00 | 72.35K |
| 2026-06-09 | KRW 1,515.00 | -1.69% | KRW 1,451.00 | KRW 1,588.00 | KRW 1,451.00 | 136.28K |
| 2026-06-08 | KRW 1,541.00 | -3.63% | KRW 1,537.00 | KRW 1,591.00 | KRW 1,501.00 | 206.61K |
| 2026-06-05 | KRW 1,599.00 | -2.91% | KRW 1,619.00 | KRW 1,682.00 | KRW 1,599.00 | 43.37K |
| 2026-06-04 | KRW 1,647.00 | -1.14% | KRW 1,666.00 | KRW 1,711.00 | KRW 1,640.00 | 97.90K |
| 2026-06-02 | KRW 1,666.00 | -2.00% | KRW 1,666.00 | KRW 1,741.00 | KRW 1,660.00 | 82.82K |
| 2026-06-01 | KRW 1,700.00 | -3.85% | KRW 1,768.00 | KRW 1,768.00 | KRW 1,640.00 | 118.72K |
| 2026-05-29 | KRW 1,768.00 | -6.11% | KRW 1,796.00 | KRW 1,881.00 | KRW 1,752.00 | 223.88K |
| 2026-05-28 | KRW 1,883.00 | -1.62% | KRW 1,930.00 | KRW 1,931.00 | KRW 1,846.00 | 117.31K |
| 2026-05-27 | KRW 1,914.00 | -2.05% | KRW 1,979.00 | KRW 1,992.00 | KRW 1,817.00 | 198.17K |
| 2026-05-26 | KRW 1,954.00 | -4.68% | KRW 2,060.00 | KRW 2,060.00 | KRW 1,931.00 | 154.22K |
| 2026-05-22 | KRW 2,050.00 | -0.73% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,040.00 | 81.31K |