YG PLUS, INC. 037270
KRX · South Korea · Commercial Services
KRW 3,100.00+5.00 (+0.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,090.00 | -0.16% | KRW 3,110.00 | KRW 3,120.00 | KRW 3,060.00 | 44.59K |
| 2026-10-01 | KRW 3,095.00 | +0.65% | KRW 3,070.00 | KRW 3,095.00 | KRW 3,055.00 | 104.37K |
| 2026-09-30 | KRW 3,075.00 | -0.81% | KRW 3,125.00 | KRW 3,140.00 | KRW 3,065.00 | 85.32K |
| 2026-09-29 | KRW 3,100.00 | -1.27% | KRW 3,135.00 | KRW 3,150.00 | KRW 3,060.00 | 97.69K |
| 2026-09-28 | KRW 3,140.00 | +1.95% | KRW 3,095.00 | KRW 3,145.00 | KRW 3,065.00 | 77.83K |
| 2026-09-23 | KRW 3,080.00 | 0.00% | KRW 3,085.00 | KRW 3,110.00 | KRW 3,000.00 | 81.75K |
| 2026-09-22 | KRW 3,080.00 | -0.48% | KRW 3,095.00 | KRW 3,145.00 | KRW 3,065.00 | 91.82K |
| 2026-09-21 | KRW 3,095.00 | -0.48% | KRW 3,110.00 | KRW 3,140.00 | KRW 3,060.00 | 96.82K |
| 2026-09-18 | KRW 3,110.00 | -0.16% | KRW 3,130.00 | KRW 3,145.00 | KRW 3,095.00 | 105.16K |
| 2026-09-17 | KRW 3,115.00 | -0.16% | KRW 3,150.00 | KRW 3,150.00 | KRW 3,095.00 | 83.57K |
| 2026-09-16 | KRW 3,120.00 | -1.42% | KRW 3,210.00 | KRW 3,210.00 | KRW 3,115.00 | 73.37K |
| 2026-09-15 | KRW 3,165.00 | -1.09% | KRW 3,175.00 | KRW 3,225.00 | KRW 3,155.00 | 60.46K |
| 2026-09-14 | KRW 3,200.00 | +1.75% | KRW 3,140.00 | KRW 3,215.00 | KRW 3,100.00 | 99.51K |
| 2026-09-11 | KRW 3,145.00 | 0.00% | KRW 3,125.00 | KRW 3,195.00 | KRW 3,120.00 | 99.81K |
| 2026-09-10 | KRW 3,145.00 | +0.64% | KRW 3,125.00 | KRW 3,160.00 | KRW 3,090.00 | 96.44K |
| 2026-09-09 | KRW 3,125.00 | -0.95% | KRW 3,140.00 | KRW 3,165.00 | KRW 3,100.00 | 123.45K |
| 2026-09-08 | KRW 3,155.00 | -0.63% | KRW 3,150.00 | KRW 3,260.00 | KRW 3,150.00 | 117.50K |
| 2026-09-07 | KRW 3,175.00 | +0.16% | KRW 3,160.00 | KRW 3,215.00 | KRW 3,120.00 | 94.54K |
| 2026-09-04 | KRW 3,170.00 | +3.09% | KRW 3,080.00 | KRW 3,170.00 | KRW 3,080.00 | 118.96K |
| 2026-09-03 | KRW 3,075.00 | -1.44% | KRW 3,125.00 | KRW 3,170.00 | KRW 3,060.00 | 130.13K |
| 2026-09-02 | KRW 3,120.00 | -2.95% | KRW 3,165.00 | KRW 3,230.00 | KRW 3,120.00 | 143.76K |
| 2026-09-01 | KRW 3,215.00 | -0.16% | KRW 3,190.00 | KRW 3,250.00 | KRW 3,170.00 | 102.44K |
| 2026-08-31 | KRW 3,220.00 | -1.53% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,130.00 | 128.26K |
| 2026-08-28 | KRW 3,270.00 | +2.51% | KRW 3,200.00 | KRW 3,270.00 | KRW 3,130.00 | 89.63K |
| 2026-08-27 | KRW 3,190.00 | -2.00% | KRW 3,295.00 | KRW 3,320.00 | KRW 3,165.00 | 141.96K |
| 2026-08-26 | KRW 3,255.00 | +1.24% | KRW 3,250.00 | KRW 3,330.00 | KRW 3,235.00 | 102.70K |
| 2026-08-25 | KRW 3,215.00 | +0.47% | KRW 3,140.00 | KRW 3,235.00 | KRW 3,095.00 | 126.37K |
| 2026-08-24 | KRW 3,200.00 | +0.31% | KRW 3,200.00 | KRW 3,270.00 | KRW 3,030.00 | 143.04K |
| 2026-08-21 | KRW 3,190.00 | -4.06% | KRW 3,280.00 | KRW 3,280.00 | KRW 3,120.00 | 277.44K |
| 2026-08-20 | KRW 3,325.00 | -1.48% | KRW 3,375.00 | KRW 3,440.00 | KRW 3,300.00 | 294.58K |
| 2026-08-19 | KRW 3,375.00 | +0.45% | KRW 3,315.00 | KRW 3,390.00 | KRW 3,235.00 | 215.21K |
| 2026-08-18 | KRW 3,360.00 | -3.31% | KRW 3,455.00 | KRW 3,460.00 | KRW 3,325.00 | 223.31K |
| 2026-08-14 | KRW 3,475.00 | +0.58% | KRW 3,465.00 | KRW 3,535.00 | KRW 3,435.00 | 161.74K |
| 2026-08-13 | KRW 3,455.00 | -3.09% | KRW 3,575.00 | KRW 3,575.00 | KRW 3,415.00 | 349.68K |
| 2026-08-12 | KRW 3,565.00 | -1.93% | KRW 3,655.00 | KRW 3,655.00 | KRW 3,565.00 | 249.19K |
| 2026-08-11 | KRW 3,635.00 | +1.54% | KRW 3,565.00 | KRW 3,665.00 | KRW 3,490.00 | 209.52K |
| 2026-08-10 | KRW 3,580.00 | +2.43% | KRW 3,500.00 | KRW 3,615.00 | KRW 3,430.00 | 288.81K |
| 2026-08-07 | KRW 3,495.00 | +2.19% | KRW 3,470.00 | KRW 3,530.00 | KRW 3,380.00 | 213.95K |
| 2026-08-06 | KRW 3,420.00 | +0.59% | KRW 3,400.00 | KRW 3,455.00 | KRW 3,350.00 | 228.19K |
| 2026-08-05 | KRW 3,400.00 | +1.64% | KRW 3,350.00 | KRW 3,420.00 | KRW 3,330.00 | 272.08K |
| 2026-08-04 | KRW 3,345.00 | +5.69% | KRW 3,165.00 | KRW 3,370.00 | KRW 3,165.00 | 304.17K |
| 2026-08-03 | KRW 3,165.00 | -0.16% | KRW 3,170.00 | KRW 3,285.00 | KRW 3,080.00 | 185.29K |
| 2026-07-31 | KRW 3,170.00 | +6.91% | KRW 3,020.00 | KRW 3,170.00 | KRW 2,800.00 | 340.32K |
| 2026-07-30 | KRW 2,965.00 | +1.19% | KRW 2,715.00 | KRW 3,020.00 | KRW 2,715.00 | 405.00K |
| 2026-07-29 | KRW 2,930.00 | -6.84% | KRW 3,145.00 | KRW 3,190.00 | KRW 2,830.00 | 604.84K |
| 2026-07-28 | KRW 3,145.00 | -4.26% | KRW 3,200.00 | KRW 3,265.00 | KRW 3,110.00 | 333.35K |
| 2026-07-27 | KRW 3,285.00 | +3.30% | KRW 3,245.00 | KRW 3,340.00 | KRW 3,195.00 | 190.51K |
| 2026-07-24 | KRW 3,180.00 | -2.30% | KRW 3,215.00 | KRW 3,275.00 | KRW 3,140.00 | 131.76K |
| 2026-07-23 | KRW 3,255.00 | +5.00% | KRW 3,100.00 | KRW 3,255.00 | KRW 3,095.00 | 271.90K |
| 2026-07-22 | KRW 3,100.00 | -0.64% | KRW 3,145.00 | KRW 3,200.00 | KRW 3,050.00 | 197.68K |
| 2026-07-21 | KRW 3,120.00 | +0.16% | KRW 3,055.00 | KRW 3,170.00 | KRW 3,050.00 | 175.78K |
| 2026-07-20 | KRW 3,115.00 | -4.74% | KRW 3,170.00 | KRW 3,270.00 | KRW 3,110.00 | 211.96K |
| 2026-07-16 | KRW 3,270.00 | -1.21% | KRW 3,310.00 | KRW 3,330.00 | KRW 3,235.00 | 131.46K |
| 2026-07-15 | KRW 3,310.00 | +2.48% | KRW 3,240.00 | KRW 3,380.00 | KRW 3,230.00 | 237.96K |
| 2026-07-14 | KRW 3,230.00 | -3.58% | KRW 3,300.00 | KRW 3,340.00 | KRW 3,165.00 | 480.62K |
| 2026-07-13 | KRW 3,350.00 | -2.62% | KRW 3,490.00 | KRW 3,685.00 | KRW 3,300.00 | 328.21K |
| 2026-07-10 | KRW 3,440.00 | +4.24% | KRW 3,300.00 | KRW 3,480.00 | KRW 3,300.00 | 183.57K |
| 2026-07-09 | KRW 3,300.00 | -1.35% | KRW 3,265.00 | KRW 3,405.00 | KRW 3,230.00 | 278.23K |
| 2026-07-08 | KRW 3,345.00 | -3.74% | KRW 3,470.00 | KRW 3,475.00 | KRW 3,275.00 | 256.91K |
| 2026-07-07 | KRW 3,475.00 | +0.72% | KRW 3,395.00 | KRW 3,580.00 | KRW 3,380.00 | 263.58K |
| 2026-07-06 | KRW 3,450.00 | +1.32% | KRW 3,360.00 | KRW 3,545.00 | KRW 3,360.00 | 186.21K |
| 2026-07-03 | KRW 3,405.00 | +0.15% | KRW 3,450.00 | KRW 3,480.00 | KRW 3,290.00 | 238.28K |
| 2026-07-02 | KRW 3,400.00 | -1.59% | KRW 3,390.00 | KRW 3,640.00 | KRW 3,330.00 | 368.06K |
| 2026-07-01 | KRW 3,455.00 | +4.54% | KRW 3,305.00 | KRW 3,475.00 | KRW 3,280.00 | 219.14K |
| 2026-06-30 | KRW 3,305.00 | -5.16% | KRW 3,415.00 | KRW 3,485.00 | KRW 3,260.00 | 231.86K |
| 2026-06-29 | KRW 3,485.00 | +12.06% | KRW 3,045.00 | KRW 3,485.00 | KRW 3,045.00 | 385.20K |
| 2026-06-26 | KRW 3,110.00 | -5.33% | KRW 3,255.00 | KRW 3,285.00 | KRW 3,060.00 | 516.73K |
| 2026-06-25 | KRW 3,285.00 | -2.23% | KRW 3,360.00 | KRW 3,445.00 | KRW 3,210.00 | 302.32K |
| 2026-06-24 | KRW 3,360.00 | +0.90% | KRW 3,330.00 | KRW 3,430.00 | KRW 3,295.00 | 261.72K |
| 2026-06-23 | KRW 3,330.00 | -6.06% | KRW 3,515.00 | KRW 3,560.00 | KRW 3,300.00 | 450.02K |
| 2026-06-22 | KRW 3,545.00 | -2.61% | KRW 3,600.00 | KRW 3,715.00 | KRW 3,510.00 | 205.38K |
| 2026-06-19 | KRW 3,640.00 | -3.19% | KRW 3,745.00 | KRW 3,760.00 | KRW 3,565.00 | 287.89K |
| 2026-06-18 | KRW 3,760.00 | -4.20% | KRW 3,900.00 | KRW 3,950.00 | KRW 3,760.00 | 219.62K |
| 2026-06-17 | KRW 3,925.00 | +1.68% | KRW 3,860.00 | KRW 3,995.00 | KRW 3,800.00 | 250.10K |
| 2026-06-16 | KRW 3,860.00 | -0.52% | KRW 3,875.00 | KRW 3,960.00 | KRW 3,845.00 | 237.00K |
| 2026-06-15 | KRW 3,880.00 | -1.77% | KRW 4,010.00 | KRW 4,055.00 | KRW 3,845.00 | 310.49K |
| 2026-06-12 | KRW 3,950.00 | +5.61% | KRW 3,760.00 | KRW 4,045.00 | KRW 3,720.00 | 599.27K |
| 2026-06-11 | KRW 3,740.00 | +5.95% | KRW 3,450.00 | KRW 3,780.00 | KRW 3,435.00 | 519.11K |
| 2026-06-10 | KRW 3,530.00 | -2.89% | KRW 3,605.00 | KRW 3,630.00 | KRW 3,450.00 | 251.38K |
| 2026-06-09 | KRW 3,635.00 | +8.35% | KRW 3,315.00 | KRW 3,735.00 | KRW 3,315.00 | 637.98K |
| 2026-06-08 | KRW 3,355.00 | -8.71% | KRW 3,500.00 | KRW 3,605.00 | KRW 3,350.00 | 510.27K |
| 2026-06-05 | KRW 3,675.00 | -2.26% | KRW 3,675.00 | KRW 3,840.00 | KRW 3,655.00 | 400.62K |
| 2026-06-04 | KRW 3,760.00 | -0.79% | KRW 3,740.00 | KRW 3,870.00 | KRW 3,695.00 | 401.82K |
| 2026-06-02 | KRW 3,790.00 | +0.13% | KRW 3,785.00 | KRW 3,895.00 | KRW 3,670.00 | 500.66K |
| 2026-06-01 | KRW 3,785.00 | -2.20% | KRW 3,845.00 | KRW 3,910.00 | KRW 3,700.00 | 523.54K |
| 2026-05-29 | KRW 3,870.00 | -1.65% | KRW 3,950.00 | KRW 3,995.00 | KRW 3,795.00 | 434.51K |
| 2026-05-28 | KRW 3,935.00 | -1.75% | KRW 3,995.00 | KRW 4,050.00 | KRW 3,830.00 | 506.90K |
| 2026-05-27 | KRW 4,005.00 | -2.55% | KRW 4,115.00 | KRW 4,115.00 | KRW 3,950.00 | 692.04K |
| 2026-05-26 | KRW 4,110.00 | -3.41% | KRW 4,255.00 | KRW 4,295.00 | KRW 4,100.00 | 541.48K |
| 2026-05-22 | KRW 4,255.00 | +3.65% | KRW 4,105.00 | KRW 4,275.00 | KRW 4,105.00 | 595.35K |